Market Cap ¥426.37T 5.31%
Volume 24h ¥47.14T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2022 ¥9.798 ¥9.633 ¥10.76 ¥10.40 - ¥97,981,890
May-11 2022 ¥10.38 ¥10.17 ¥10.47 ¥10.47 - ¥103,864,826
Dec-14 2021 ¥4.1804 ¥4.1438 ¥25.22 ¥25.04 - ¥250,470,036
Dec-13 2021 ¥25.06 ¥3.8128 ¥57.35 ¥3.9080 ¥4,841 ¥39,080,532
Dec-12 2021 ¥3.9110 ¥3.8067 ¥3.9495 ¥3.8359 ¥1,093 ¥38,359,025
Dec-10 2021 ¥56.49 ¥55.54 ¥58.43 ¥56.03 - ¥560,363,194
Dec-09 2021 ¥56.05 ¥55.91 ¥56.37 ¥55.91 - ¥559,144,129
Dec-03 2021 ¥63.05 ¥61.98 ¥67.23 ¥66.15 ¥312 ¥661,585,150
Dec-02 2021 ¥66.07 ¥66.07 ¥66.72 ¥66.53 ¥469 ¥665,387,897
Nov-28 2021 ¥110.76 ¥103.96 ¥111.05 ¥105.97 - ¥1,059,759,366
Nov-27 2021 ¥105.56 ¥63.37 ¥122.79 ¥120.62 - ¥1,206,281,805
Nov-26 2021 ¥120.80 ¥120.66 ¥130.17 ¥129.86 - ¥1,298,694,973
Nov-21 2021 ¥3.2473 ¥3.2062 ¥3.2710 ¥3.2650 ¥625 ¥32,650,843
Nov-20 2021 ¥3.2701 ¥3.1754 ¥3.2701 ¥3.1754 ¥625 ¥31,754,894
Nov-19 2021 ¥3.1732 ¥3.0975 ¥3.1854 ¥3.1272 ¥156 ¥31,272,796

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 710 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.17033 JPY.