Market Cap R49.65T -0.22%
Volume 24h R4.41T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
General Attention Currency XAC

General Attention Currency (XAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R1.1332 R1.1141 R1.2449 R1.2030 - R11,332,359
May-11 2022 R1.2012 R1.1765 R1.2120 R1.2120 - R12,012,766
Dec-14 2021 R0.483502 R0.479268 R2.9177 R2.8968 - R28,968,786
Dec-13 2021 R2.8988 R0.440979 R6.633 R0.451996 R560 R4,519,964
Dec-12 2021 R0.452347 R0.440283 R0.456793 R0.443652 R126 R4,436,516
Dec-10 2021 R6.534 R6.424 R6.758 R6.481 - R64,810,314
Dec-09 2021 R6.483 R6.466 R6.519 R6.466 - R64,669,320
Dec-03 2021 R7.293 R7.169 R7.775 R7.651 R36 R76,517,412
Dec-02 2021 R7.642 R7.642 R7.717 R7.695 R54 R76,957,229
Nov-28 2021 R12.81 R12.02 R12.84 R12.25 - R122,569,323
Nov-27 2021 R12.20 R7.329 R14.20 R13.95 - R139,515,770
Nov-26 2021 R13.97 R13.95 R15.05 R15.02 - R150,204,064
Nov-21 2021 R0.375576 R0.370832 R0.378324 R0.377633 R72 R3,776,321
Nov-20 2021 R0.378217 R0.367269 R0.378217 R0.367269 R72 R3,672,698
Nov-19 2021 R0.367011 R0.358255 R0.368421 R0.361695 R18 R3,616,939

Historical and market price analysis of General Attention Currency (XAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 710 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.