Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00347727 NZ$0.00309978 NZ$0.00347727 NZ$0.00309978 NZ$30,309 NZ$408,965
May-03 2024 NZ$0.00312173 NZ$0.00302221 NZ$0.00316579 NZ$0.00316579 NZ$247,265 NZ$367,149
May-02 2024 NZ$0.00316566 NZ$0.00282526 NZ$0.00316566 NZ$0.00287384 NZ$95,400 NZ$372,315
May-01 2024 NZ$0.00287381 NZ$0.00272686 NZ$0.00293326 NZ$0.00290638 NZ$250,509 NZ$337,991
Apr-30 2024 NZ$0.00291946 NZ$0.00279729 NZ$0.00326611 NZ$0.00316314 NZ$162,687 NZ$343,360
Apr-29 2024 NZ$0.00317974 NZ$0.00308906 NZ$0.00353915 NZ$0.00350235 NZ$137,692 NZ$373,971
Apr-28 2024 NZ$0.00350255 NZ$0.00345273 NZ$0.00366786 NZ$0.00355646 NZ$221,771 NZ$411,938
Apr-27 2024 NZ$0.00355072 NZ$0.00300584 NZ$0.00399114 NZ$0.00333064 NZ$364,600 NZ$417,603
Apr-26 2024 NZ$0.0033932 NZ$0.0033932 NZ$0.00359254 NZ$0.00359254 NZ$164,831 NZ$399,077
Apr-25 2024 NZ$0.00358342 NZ$0.00342713 NZ$0.00380697 NZ$0.00369163 NZ$184,305 NZ$421,448
Apr-24 2024 NZ$0.0036628 NZ$0.0036628 NZ$0.00402072 NZ$0.00402072 NZ$330,219 NZ$430,785
Apr-23 2024 NZ$0.00401782 NZ$0.00329062 NZ$0.00420049 NZ$0.00343006 NZ$522,389 NZ$472,538
Apr-22 2024 NZ$0.0035499 NZ$0.00309639 NZ$0.0038287 NZ$0.00313144 NZ$271,213 NZ$417,506
Apr-21 2024 NZ$0.00302637 NZ$0.00279604 NZ$0.00308487 NZ$0.00298241 NZ$210,828 NZ$355,934
Apr-20 2024 NZ$0.0029751 NZ$0.00278547 NZ$0.00300603 NZ$0.00283698 NZ$56,208 NZ$349,904

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.