Market Cap AR$2,244.32T 2.73%
Volume 24h AR$86.59T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.8358 AR$1.6365 AR$1.8358 AR$1.6365 AR$16,001,725 AR$215,914,833
May-03 2024 AR$1.6481 AR$1.5955 AR$1.6713 AR$1.6713 AR$130,544,665 AR$193,838,290
May-02 2024 AR$1.6713 AR$1.4916 AR$1.6713 AR$1.5172 AR$50,367,028 AR$196,565,540
May-01 2024 AR$1.5172 AR$1.4396 AR$1.5486 AR$1.5344 AR$132,257,503 AR$178,443,857
Apr-30 2024 AR$1.5413 AR$1.4768 AR$1.7243 AR$1.6699 AR$85,891,416 AR$181,278,375
Apr-29 2024 AR$1.6787 AR$1.6308 AR$1.8685 AR$1.8490 AR$72,695,027 AR$197,440,044
Apr-28 2024 AR$1.8491 AR$1.8228 AR$1.9364 AR$1.8776 AR$117,085,264 AR$217,484,405
Apr-27 2024 AR$1.8746 AR$1.5869 AR$2.1071 AR$1.7584 AR$192,492,347 AR$220,475,531
Apr-26 2024 AR$1.7914 AR$1.7914 AR$1.8966 AR$1.8966 AR$87,023,417 AR$210,694,444
Apr-25 2024 AR$1.8918 AR$1.8093 AR$2.0099 AR$1.9490 AR$97,304,866 AR$222,505,742
Apr-24 2024 AR$1.9337 AR$1.9337 AR$2.1227 AR$2.1227 AR$174,340,610 AR$227,435,010
Apr-23 2024 AR$2.1212 AR$1.7373 AR$2.2176 AR$1.8109 AR$275,797,674 AR$249,478,933
Apr-22 2024 AR$1.8741 AR$1.6347 AR$2.0213 AR$1.6532 AR$143,188,417 AR$220,424,281
Apr-21 2024 AR$1.5977 AR$1.4761 AR$1.6286 AR$1.5745 AR$111,307,726 AR$187,916,997
Apr-20 2024 AR$1.5707 AR$1.4706 AR$1.5870 AR$1.4977 AR$29,675,295 AR$184,733,538

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.