Market Cap R47.06T 3.41%
Volume 24h R1.85T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.03869 R0.03449 R0.03869 R0.03449 R337,238 R4,550,433
May-03 2024 R0.034734 R0.033627 R0.035224 R0.035224 R2,751,246 R4,085,167
May-02 2024 R0.035223 R0.031435 R0.035223 R0.031976 R1,061,492 R4,142,644
May-01 2024 R0.031976 R0.030341 R0.032637 R0.032338 R2,787,344 R3,760,727
Apr-30 2024 R0.032484 R0.031124 R0.036341 R0.035195 R1,810,173 R3,820,465
Apr-29 2024 R0.03538 R0.034371 R0.039379 R0.038969 R1,532,057 R4,161,074
Apr-28 2024 R0.038971 R0.038417 R0.040811 R0.039571 R2,467,587 R4,583,512
Apr-27 2024 R0.039507 R0.033445 R0.044408 R0.037059 R4,056,801 R4,646,550
Apr-26 2024 R0.037755 R0.037755 R0.039973 R0.039973 R1,834,030 R4,440,413
Apr-25 2024 R0.039871 R0.038132 R0.042359 R0.041075 R2,050,713 R4,689,337
Apr-24 2024 R0.040755 R0.040755 R0.044737 R0.044737 R3,674,251 R4,793,222
Apr-23 2024 R0.044705 R0.036613 R0.046737 R0.038165 R5,812,472 R5,257,801
Apr-22 2024 R0.039498 R0.034452 R0.0426 R0.034842 R3,017,714 R4,645,470
Apr-21 2024 R0.033673 R0.03111 R0.034324 R0.033184 R2,345,825 R3,960,375
Apr-20 2024 R0.033103 R0.030993 R0.033447 R0.031566 R625,411 R3,893,283

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.