Market Cap CL$2,394.34T 3.4%
Volume 24h CL$103.93T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.9697 CL$1.7558 CL$1.9697 CL$1.7558 CL$17,168,581 CL$231,659,483
May-03 2024 CL$1.7683 CL$1.7119 CL$1.7932 CL$1.7932 CL$140,064,067 CL$207,973,105
May-02 2024 CL$1.7932 CL$1.6003 CL$1.7932 CL$1.6278 CL$54,039,824 CL$210,899,227
May-01 2024 CL$1.6278 CL$1.5446 CL$1.6615 CL$1.6463 CL$141,901,806 CL$191,456,099
Apr-30 2024 CL$1.6537 CL$1.5845 CL$1.8501 CL$1.7917 CL$92,154,673 CL$194,497,312
Apr-29 2024 CL$1.8011 CL$1.7498 CL$2.0047 CL$1.9839 CL$77,995,996 CL$211,837,501
Apr-28 2024 CL$1.9840 CL$1.9558 CL$2.0776 CL$2.0145 CL$125,623,198 CL$233,343,509
Apr-27 2024 CL$2.0113 CL$1.7026 CL$2.2607 CL$1.8866 CL$206,529,014 CL$236,552,750
Apr-26 2024 CL$1.9220 CL$1.9220 CL$2.0350 CL$2.0350 CL$93,369,221 CL$226,058,420
Apr-25 2024 CL$2.0298 CL$1.9413 CL$2.1564 CL$2.0911 CL$104,400,400 CL$238,731,005
Apr-24 2024 CL$2.0748 CL$2.0748 CL$2.2775 CL$2.2775 CL$187,053,641 CL$244,019,718
Apr-23 2024 CL$2.2759 CL$1.8639 CL$2.3793 CL$1.9429 CL$295,909,019 CL$267,671,099
Apr-22 2024 CL$2.0108 CL$1.7539 CL$2.1687 CL$1.7738 CL$153,629,810 CL$236,497,763
Apr-21 2024 CL$1.7143 CL$1.5838 CL$1.7474 CL$1.6893 CL$119,424,358 CL$201,620,027
Apr-20 2024 CL$1.6852 CL$1.5778 CL$1.7027 CL$1.6070 CL$31,839,237 CL$198,204,427

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.