Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.228778 Tk0.203942 Tk0.228778 Tk0.203942 Tk1,994,097 Tk26,906,791
May-03 2024 Tk0.205386 Tk0.198839 Tk0.208285 Tk0.208285 Tk16,268,165 Tk24,155,665
May-02 2024 Tk0.208276 Tk0.18588 Tk0.208276 Tk0.189077 Tk6,276,619 Tk24,495,528
May-01 2024 Tk0.189075 Tk0.179407 Tk0.192986 Tk0.191218 Tk16,481,614 Tk22,237,247
Apr-30 2024 Tk0.192078 Tk0.184041 Tk0.214886 Tk0.208111 Tk10,703,583 Tk22,590,478
Apr-29 2024 Tk0.209203 Tk0.203237 Tk0.232849 Tk0.230428 Tk9,059,081 Tk24,604,507
Apr-28 2024 Tk0.230441 Tk0.227164 Tk0.241317 Tk0.233988 Tk14,590,886 Tk27,102,387
Apr-27 2024 Tk0.233611 Tk0.197761 Tk0.262587 Tk0.219131 Tk23,987,937 Tk27,475,134
Apr-26 2024 Tk0.223247 Tk0.223247 Tk0.236362 Tk0.236362 Tk10,844,651 Tk26,256,239
Apr-25 2024 Tk0.235762 Tk0.225479 Tk0.25047 Tk0.242881 Tk12,125,900 Tk27,728,134
Apr-24 2024 Tk0.240985 Tk0.240985 Tk0.264533 Tk0.264533 Tk21,725,911 Tk28,342,408
Apr-23 2024 Tk0.264342 Tk0.216498 Tk0.27636 Tk0.225672 Tk34,369,248 Tk31,089,469
Apr-22 2024 Tk0.233556 Tk0.203719 Tk0.2519 Tk0.206025 Tk17,843,799 Tk27,468,748
Apr-21 2024 Tk0.199112 Tk0.183958 Tk0.202961 Tk0.19622 Tk13,870,903 Tk23,417,768
Apr-20 2024 Tk0.195739 Tk0.183262 Tk0.197774 Tk0.186652 Tk3,698,064 Tk23,021,052

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.