Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00316673 AU$0.00282295 AU$0.00316673 AU$0.00282295 AU$27,602 AU$372,441
May-03 2024 AU$0.00284294 AU$0.00275231 AU$0.00288306 AU$0.00288306 AU$225,182 AU$334,360
May-02 2024 AU$0.00288294 AU$0.00257294 AU$0.00288294 AU$0.00261718 AU$86,880 AU$339,065
May-01 2024 AU$0.00261716 AU$0.00248333 AU$0.0026713 AU$0.00264682 AU$228,137 AU$307,806
Apr-30 2024 AU$0.00265873 AU$0.00254747 AU$0.00297443 AU$0.00288065 AU$148,158 AU$312,695
Apr-29 2024 AU$0.00289577 AU$0.00281319 AU$0.00322308 AU$0.00318957 AU$125,395 AU$340,573
Apr-28 2024 AU$0.00318975 AU$0.00314438 AU$0.0033403 AU$0.00323885 AU$201,966 AU$375,149
Apr-27 2024 AU$0.00323362 AU$0.0027374 AU$0.0036347 AU$0.00303319 AU$332,039 AU$380,308
Apr-26 2024 AU$0.00309016 AU$0.00309016 AU$0.0032717 AU$0.0032717 AU$150,111 AU$363,436
Apr-25 2024 AU$0.0032634 AU$0.00312107 AU$0.00346699 AU$0.00336194 AU$167,846 AU$383,810
Apr-24 2024 AU$0.00333569 AU$0.00333569 AU$0.00366164 AU$0.00366164 AU$300,728 AU$392,313
Apr-23 2024 AU$0.003659 AU$0.00299674 AU$0.00382535 AU$0.00312373 AU$475,736 AU$430,338
Apr-22 2024 AU$0.00323287 AU$0.00281986 AU$0.00348677 AU$0.00285178 AU$246,992 AU$380,220
Apr-21 2024 AU$0.0027561 AU$0.00254633 AU$0.00280937 AU$0.00271606 AU$192,000 AU$324,147
Apr-20 2024 AU$0.00270941 AU$0.0025367 AU$0.00273757 AU$0.00258362 AU$51,188 AU$318,655

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.