Cap Mercado AU$3.56T
4.12%
Volumen 24h AU$262.83B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.002633 | AU$0.00249836 | AU$0.00268747 | AU$0.00266285 | AU$229,518 | AU$309,669 |
Apr-30 2024 | AU$0.00267482 | AU$0.00256289 | AU$0.00299243 | AU$0.00289809 | AU$149,055 | AU$314,588 |
Apr-29 2024 | AU$0.0029133 | AU$0.00283022 | AU$0.00324259 | AU$0.00320887 | AU$126,154 | AU$342,635 |
Apr-28 2024 | AU$0.00320906 | AU$0.00316341 | AU$0.00336051 | AU$0.00325845 | AU$203,188 | AU$377,420 |
Apr-27 2024 | AU$0.00325319 | AU$0.00275397 | AU$0.00365671 | AU$0.00305155 | AU$334,049 | AU$382,610 |
Apr-26 2024 | AU$0.00310887 | AU$0.00310887 | AU$0.0032915 | AU$0.0032915 | AU$151,019 | AU$365,636 |
Apr-25 2024 | AU$0.00328315 | AU$0.00313996 | AU$0.00348797 | AU$0.00338229 | AU$168,862 | AU$386,133 |
Apr-24 2024 | AU$0.00335588 | AU$0.00335588 | AU$0.0036838 | AU$0.0036838 | AU$302,548 | AU$394,688 |
Apr-23 2024 | AU$0.00368115 | AU$0.00301488 | AU$0.00384851 | AU$0.00314264 | AU$478,616 | AU$432,942 |
Apr-22 2024 | AU$0.00325244 | AU$0.00283693 | AU$0.00350788 | AU$0.00286904 | AU$248,487 | AU$382,521 |
Apr-21 2024 | AU$0.00277278 | AU$0.00256175 | AU$0.00282637 | AU$0.0027325 | AU$193,162 | AU$326,109 |
Apr-20 2024 | AU$0.00272581 | AU$0.00255206 | AU$0.00275414 | AU$0.00259925 | AU$51,498 | AU$320,584 |
Apr-19 2024 | AU$0.00258606 | AU$0.00247186 | AU$0.00270062 | AU$0.00256949 | AU$167,336 | AU$304,148 |
Apr-18 2024 | AU$0.00261188 | AU$0.00252325 | AU$0.00310338 | AU$0.00253441 | AU$239,217 | AU$307,186 |
Apr-17 2024 | AU$0.00256491 | AU$0.00240819 | AU$0.00284892 | AU$0.00243221 | AU$220,339 | AU$301,661 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.