Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.013499 | HK$0.012809 | HK$0.013779 | HK$0.013653 | HK$1,176,788 | HK$1,587,741 |
Apr-30 2024 | HK$0.013714 | HK$0.01314 | HK$0.015342 | HK$0.014859 | HK$764,236 | HK$1,612,961 |
Apr-29 2024 | HK$0.014937 | HK$0.014511 | HK$0.016625 | HK$0.016452 | HK$646,819 | HK$1,756,763 |
Apr-28 2024 | HK$0.016453 | HK$0.016219 | HK$0.01723 | HK$0.016706 | HK$1,041,790 | HK$1,935,112 |
Apr-27 2024 | HK$0.016679 | HK$0.01412 | HK$0.018748 | HK$0.015646 | HK$1,712,740 | HK$1,961,726 |
Apr-26 2024 | HK$0.015939 | HK$0.015939 | HK$0.016876 | HK$0.016876 | HK$774,309 | HK$1,874,697 |
Apr-25 2024 | HK$0.016833 | HK$0.016099 | HK$0.017883 | HK$0.017341 | HK$865,790 | HK$1,979,790 |
Apr-24 2024 | HK$0.017206 | HK$0.017206 | HK$0.018887 | HK$0.018887 | HK$1,551,231 | HK$2,023,649 |
Apr-23 2024 | HK$0.018874 | HK$0.015457 | HK$0.019732 | HK$0.016113 | HK$2,453,966 | HK$2,219,790 |
Apr-22 2024 | HK$0.016675 | HK$0.014545 | HK$0.017985 | HK$0.01471 | HK$1,274,048 | HK$1,961,270 |
Apr-21 2024 | HK$0.014216 | HK$0.013134 | HK$0.014491 | HK$0.01401 | HK$990,383 | HK$1,672,030 |
Apr-20 2024 | HK$0.013975 | HK$0.013084 | HK$0.014121 | HK$0.013326 | HK$264,042 | HK$1,643,704 |
Apr-19 2024 | HK$0.013259 | HK$0.012673 | HK$0.013846 | HK$0.013174 | HK$857,969 | HK$1,559,435 |
Apr-18 2024 | HK$0.013391 | HK$0.012937 | HK$0.015911 | HK$0.012994 | HK$1,226,517 | HK$1,575,008 |
Apr-17 2024 | HK$0.01315 | HK$0.012347 | HK$0.014607 | HK$0.01247 | HK$1,129,725 | HK$1,546,684 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 566 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.