Cap Mercado RM11.07T
3.22%
Volumen 24h RM869.86B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00821633 | RM0.0077962 | RM0.00838631 | RM0.00830947 | RM716,215 | RM966,328 |
Apr-30 2024 | RM0.00834685 | RM0.00799757 | RM0.00933795 | RM0.00904354 | RM465,128 | RM981,678 |
Apr-29 2024 | RM0.009091 | RM0.00883176 | RM0.010118 | RM0.010013 | RM393,666 | RM1,069,198 |
Apr-28 2024 | RM0.010013 | RM0.0098715 | RM0.010486 | RM0.010168 | RM634,052 | RM1,177,744 |
Apr-27 2024 | RM0.010151 | RM0.00859381 | RM0.01141 | RM0.00952244 | RM1,042,405 | RM1,193,942 |
Apr-26 2024 | RM0.00970129 | RM0.00970129 | RM0.010271 | RM0.010271 | RM471,258 | RM1,140,975 |
Apr-25 2024 | RM0.010245 | RM0.00979831 | RM0.010884 | RM0.010554 | RM526,936 | RM1,204,936 |
Apr-24 2024 | RM0.010472 | RM0.010472 | RM0.011495 | RM0.011495 | RM944,108 | RM1,231,630 |
Apr-23 2024 | RM0.011487 | RM0.009408 | RM0.012009 | RM0.00980667 | RM1,493,529 | RM1,351,005 |
Apr-22 2024 | RM0.010149 | RM0.00885271 | RM0.010946 | RM0.0089529 | RM775,409 | RM1,193,665 |
Apr-21 2024 | RM0.00865252 | RM0.00799398 | RM0.00881975 | RM0.00852682 | RM602,765 | RM1,017,628 |
Apr-20 2024 | RM0.00850594 | RM0.00796376 | RM0.00859436 | RM0.00811103 | RM160,701 | RM1,000,388 |
Apr-19 2024 | RM0.00806986 | RM0.00771348 | RM0.00842735 | RM0.00801816 | RM522,175 | RM949,101 |
Apr-18 2024 | RM0.00815044 | RM0.00787384 | RM0.00968416 | RM0.00790868 | RM746,480 | RM958,579 |
Apr-17 2024 | RM0.00800387 | RM0.00751482 | RM0.00889013 | RM0.00758977 | RM687,571 | RM941,340 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.