Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00161066 | €0.0015283 | €0.00164398 | €0.00162892 | €140,401 | €189,432 |
Apr-30 2024 | €0.00163625 | €0.00156778 | €0.00183054 | €0.00177282 | €91,180 | €192,441 |
Apr-29 2024 | €0.00178213 | €0.00173131 | €0.00198356 | €0.00196294 | €77,171 | €209,597 |
Apr-28 2024 | €0.00196305 | €0.00193513 | €0.0020557 | €0.00199327 | €124,295 | €230,876 |
Apr-27 2024 | €0.00199005 | €0.00168466 | €0.00223689 | €0.0018667 | €204,345 | €234,051 |
Apr-26 2024 | €0.00190176 | €0.00190176 | €0.00201348 | €0.00201348 | €92,382 | €223,668 |
Apr-25 2024 | €0.00200837 | €0.00192078 | €0.00213367 | €0.00206902 | €103,296 | €236,207 |
Apr-24 2024 | €0.00205287 | €0.00205287 | €0.00225346 | €0.00225346 | €185,076 | €241,439 |
Apr-23 2024 | €0.00225184 | €0.00184427 | €0.00235422 | €0.00192242 | €292,780 | €264,841 |
Apr-22 2024 | €0.00198959 | €0.00173541 | €0.00214585 | €0.00175505 | €152,005 | €233,997 |
Apr-21 2024 | €0.00169617 | €0.00156708 | €0.00172895 | €0.00167153 | €118,161 | €199,488 |
Apr-20 2024 | €0.00166743 | €0.00156115 | €0.00168477 | €0.00159002 | €31,503 | €196,108 |
Apr-19 2024 | €0.00158195 | €0.00151209 | €0.00165203 | €0.00157182 | €102,363 | €186,054 |
Apr-18 2024 | €0.00159775 | €0.00154352 | €0.0018984 | €0.00155035 | €146,334 | €187,912 |
Apr-17 2024 | €0.00156901 | €0.00147314 | €0.00174275 | €0.00148784 | €134,786 | €184,533 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.