Cap Mercado CA$3.19T
2.76%
Volumen 24h CA$252.68B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00236636 | CA$0.00224536 | CA$0.00241532 | CA$0.00239319 | CA$206,275 | CA$278,310 |
Apr-30 2024 | CA$0.00240395 | CA$0.00230336 | CA$0.0026894 | CA$0.00260461 | CA$133,960 | CA$282,731 |
Apr-29 2024 | CA$0.00261827 | CA$0.00254361 | CA$0.00291422 | CA$0.00288392 | CA$113,379 | CA$307,937 |
Apr-28 2024 | CA$0.00288409 | CA$0.00284306 | CA$0.00302021 | CA$0.00292848 | CA$182,612 | CA$339,199 |
Apr-27 2024 | CA$0.00292375 | CA$0.00247508 | CA$0.0032864 | CA$0.00274253 | CA$300,221 | CA$343,865 |
Apr-26 2024 | CA$0.00279404 | CA$0.00279404 | CA$0.00295818 | CA$0.00295818 | CA$135,726 | CA$328,609 |
Apr-25 2024 | CA$0.00295067 | CA$0.00282198 | CA$0.00313475 | CA$0.00303978 | CA$151,761 | CA$347,031 |
Apr-24 2024 | CA$0.00301604 | CA$0.00301604 | CA$0.00331076 | CA$0.00331076 | CA$271,910 | CA$354,719 |
Apr-23 2024 | CA$0.00330837 | CA$0.00270957 | CA$0.00345878 | CA$0.00282439 | CA$430,148 | CA$389,100 |
Apr-22 2024 | CA$0.00292307 | CA$0.00254965 | CA$0.00315265 | CA$0.0025785 | CA$223,324 | CA$343,785 |
Apr-21 2024 | CA$0.00249199 | CA$0.00230232 | CA$0.00254015 | CA$0.00245579 | CA$173,601 | CA$293,085 |
Apr-20 2024 | CA$0.00244977 | CA$0.00229362 | CA$0.00247524 | CA$0.00233604 | CA$46,283 | CA$288,120 |
Apr-19 2024 | CA$0.00232418 | CA$0.00222154 | CA$0.00242714 | CA$0.00230929 | CA$150,391 | CA$273,348 |
Apr-18 2024 | CA$0.00234739 | CA$0.00226772 | CA$0.00278911 | CA$0.00227776 | CA$214,992 | CA$276,078 |
Apr-17 2024 | CA$0.00230517 | CA$0.00216432 | CA$0.00256042 | CA$0.00218591 | CA$198,026 | CA$271,113 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.