Cap Mercado MX$39.73T
0.16%
Volumen 24h MX$2.59T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.029338 | MX$0.027838 | MX$0.029945 | MX$0.029671 | MX$2,557,434 | MX$3,450,530 |
Apr-30 2024 | MX$0.029804 | MX$0.028557 | MX$0.033343 | MX$0.032292 | MX$1,660,864 | MX$3,505,340 |
Apr-29 2024 | MX$0.032461 | MX$0.031536 | MX$0.036131 | MX$0.035755 | MX$1,405,688 | MX$3,817,855 |
Apr-28 2024 | MX$0.035757 | MX$0.035248 | MX$0.037445 | MX$0.036307 | MX$2,264,052 | MX$4,205,449 |
Apr-27 2024 | MX$0.036249 | MX$0.030686 | MX$0.040745 | MX$0.034002 | MX$3,722,183 | MX$4,263,287 |
Apr-26 2024 | MX$0.034641 | MX$0.034641 | MX$0.036676 | MX$0.036676 | MX$1,682,753 | MX$4,074,153 |
Apr-25 2024 | MX$0.036582 | MX$0.034987 | MX$0.038865 | MX$0.037687 | MX$1,881,563 | MX$4,302,545 |
Apr-24 2024 | MX$0.037393 | MX$0.037393 | MX$0.041047 | MX$0.041047 | MX$3,371,186 | MX$4,397,861 |
Apr-23 2024 | MX$0.041017 | MX$0.033593 | MX$0.042882 | MX$0.035017 | MX$5,333,039 | MX$4,824,120 |
Apr-22 2024 | MX$0.03624 | MX$0.03161 | MX$0.039087 | MX$0.031968 | MX$2,768,803 | MX$4,262,296 |
Apr-21 2024 | MX$0.030896 | MX$0.028544 | MX$0.031493 | MX$0.030447 | MX$2,152,333 | MX$3,633,710 |
Apr-20 2024 | MX$0.030372 | MX$0.028436 | MX$0.030688 | MX$0.028962 | MX$573,825 | MX$3,572,152 |
Apr-19 2024 | MX$0.028815 | MX$0.027543 | MX$0.030092 | MX$0.02863 | MX$1,864,566 | MX$3,389,015 |
Apr-18 2024 | MX$0.029103 | MX$0.028115 | MX$0.034579 | MX$0.02824 | MX$2,665,506 | MX$3,422,859 |
Apr-17 2024 | MX$0.028579 | MX$0.026833 | MX$0.031744 | MX$0.027101 | MX$2,455,156 | MX$3,361,304 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.