Cap Mercado £1.86T
3.07%
Volumen 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00138131 | £0.00131068 | £0.00140988 | £0.00139697 | £120,408 | £162,457 |
Apr-30 2024 | £0.00140325 | £0.00134453 | £0.00156987 | £0.00152038 | £78,196 | £165,038 |
Apr-29 2024 | £0.00152836 | £0.00148477 | £0.00170111 | £0.00168342 | £66,182 | £179,751 |
Apr-28 2024 | £0.00168352 | £0.00165957 | £0.00176297 | £0.00170943 | £106,596 | £198,000 |
Apr-27 2024 | £0.00170667 | £0.00144477 | £0.00191836 | £0.00160089 | £175,247 | £200,723 |
Apr-26 2024 | £0.00163096 | £0.00163096 | £0.00172677 | £0.00172677 | £79,227 | £191,818 |
Apr-25 2024 | £0.00172239 | £0.00164727 | £0.00182984 | £0.0017744 | £88,587 | £202,571 |
Apr-24 2024 | £0.00176054 | £0.00176054 | £0.00193258 | £0.00193258 | £158,721 | £207,059 |
Apr-23 2024 | £0.00193118 | £0.00158165 | £0.00201898 | £0.00164867 | £251,089 | £227,128 |
Apr-22 2024 | £0.00170627 | £0.00148829 | £0.00184028 | £0.00150514 | £130,360 | £200,676 |
Apr-21 2024 | £0.00145464 | £0.00134393 | £0.00148275 | £0.00143351 | £101,336 | £171,081 |
Apr-20 2024 | £0.00143 | £0.00133885 | £0.00144486 | £0.0013636 | £27,017 | £168,183 |
Apr-19 2024 | £0.00135668 | £0.00129677 | £0.00141678 | £0.00134799 | £87,787 | £159,561 |
Apr-18 2024 | £0.00137023 | £0.00132373 | £0.00162808 | £0.00132959 | £125,497 | £161,154 |
Apr-17 2024 | £0.00134559 | £0.00126337 | £0.00149459 | £0.00127597 | £115,593 | £158,256 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.