Cap Mercado ₹194.92T
4.02%
Volumen 24h ₹14.80T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.144014 | ₹0.13665 | ₹0.146994 | ₹0.145647 | ₹12,553,718 | ₹16,937,669 |
Apr-30 2024 | ₹0.146302 | ₹0.14018 | ₹0.163674 | ₹0.158514 | ₹8,152,707 | ₹17,206,718 |
Apr-29 2024 | ₹0.159345 | ₹0.154801 | ₹0.177356 | ₹0.175512 | ₹6,900,122 | ₹18,740,764 |
Apr-28 2024 | ₹0.175522 | ₹0.173026 | ₹0.183807 | ₹0.178224 | ₹11,113,588 | ₹20,643,350 |
Apr-27 2024 | ₹0.177936 | ₹0.150631 | ₹0.200007 | ₹0.166908 | ₹18,271,135 | ₹20,927,264 |
Apr-26 2024 | ₹0.170043 | ₹0.170043 | ₹0.180032 | ₹0.180032 | ₹8,260,155 | ₹19,998,855 |
Apr-25 2024 | ₹0.179575 | ₹0.171743 | ₹0.190778 | ₹0.184998 | ₹9,236,057 | ₹21,119,969 |
Apr-24 2024 | ₹0.183553 | ₹0.183553 | ₹0.201489 | ₹0.201489 | ₹16,548,194 | ₹21,587,849 |
Apr-23 2024 | ₹0.201344 | ₹0.164902 | ₹0.210498 | ₹0.17189 | ₹26,178,373 | ₹23,680,231 |
Apr-22 2024 | ₹0.177895 | ₹0.155169 | ₹0.191867 | ₹0.156925 | ₹13,591,267 | ₹20,922,399 |
Apr-21 2024 | ₹0.15166 | ₹0.140117 | ₹0.154591 | ₹0.149457 | ₹10,565,191 | ₹17,836,848 |
Apr-20 2024 | ₹0.149091 | ₹0.139587 | ₹0.15064 | ₹0.142169 | ₹2,816,742 | ₹17,534,678 |
Apr-19 2024 | ₹0.141447 | ₹0.1352 | ₹0.147713 | ₹0.140541 | ₹9,152,623 | ₹16,635,710 |
Apr-18 2024 | ₹0.14286 | ₹0.138011 | ₹0.169742 | ₹0.138622 | ₹13,084,212 | ₹16,801,841 |
Apr-17 2024 | ₹0.14029 | ₹0.131718 | ₹0.155825 | ₹0.133032 | ₹12,051,660 | ₹16,499,683 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.