Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gemie (GEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00171373 | $0.00165557 | $0.00203622 | $0.0016629 | $156,957 | $201,554 |
| Apr-17 2024 | $0.00168291 | $0.00158008 | $0.00186926 | $0.00159584 | $144,571 | $197,929 |
| Apr-16 2024 | $0.00160857 | $0.00156408 | $0.00175726 | $0.00175726 | $124,396 | $189,186 |
| Apr-15 2024 | $0.00175449 | $0.00171727 | $0.00191569 | $0.00179399 | $113,357 | $206,347 |
| Apr-14 2024 | $0.00181002 | $0.00171689 | $0.00182944 | $0.00177606 | $160,941 | $212,878 |
| Apr-13 2024 | $0.00170191 | $0.00169137 | $0.00213458 | $0.002103 | $62,939 | $200,163 |
| Apr-12 2024 | $0.00208325 | $0.00208325 | $0.00237846 | $0.00237846 | $57,540 | $245,013 |
| Apr-11 2024 | $0.00237877 | $0.00234278 | $0.00249718 | $0.00248195 | $107,072 | $279,769 |
| Apr-10 2024 | $0.00249842 | $0.00239272 | $0.00255322 | $0.00250399 | $120,477 | $293,841 |
| Apr-09 2024 | $0.00249916 | $0.00242299 | $0.00274998 | $0.00274998 | $104,332 | $293,928 |
| Apr-08 2024 | $0.00272671 | $0.00243219 | $0.00272671 | $0.0027079 | $235,940 | $320,690 |
| Apr-07 2024 | $0.00239067 | $0.00218463 | $0.00242914 | $0.00227461 | $162,920 | $281,169 |
| Apr-06 2024 | $0.00224574 | $0.0021867 | $0.00225153 | $0.00219994 | $115,668 | $264,123 |
| Apr-05 2024 | $0.00221059 | $0.00221059 | $0.00241268 | $0.00236002 | $104,801 | $259,989 |
| Apr-04 2024 | $0.0025015 | $0.00217309 | $0.0025015 | $0.00221522 | $99,541 | $294,204 |