時価総額 $2.45T
-2.03%
ボリューム24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
硬貨
26.860
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00203982 | $0.00203982 | $0.00215965 | $0.00215965 | $99,088 | $239,905 |
| Apr-25 2024 | $0.00215417 | $0.00206022 | $0.00228856 | $0.00221922 | $110,795 | $253,353 |
| Apr-24 2024 | $0.00220189 | $0.00220189 | $0.00241705 | $0.00241705 | $198,511 | $258,966 |
| Apr-23 2024 | $0.00241531 | $0.00197815 | $0.00252512 | $0.00206197 | $314,034 | $284,066 |
| Apr-22 2024 | $0.00213402 | $0.00186139 | $0.00230162 | $0.00188246 | $163,040 | $250,983 |
| Apr-21 2024 | $0.0018193 | $0.00168083 | $0.00185446 | $0.00179287 | $126,739 | $213,969 |
| Apr-20 2024 | $0.00178848 | $0.00167448 | $0.00180707 | $0.00170545 | $33,789 | $210,345 |
| Apr-19 2024 | $0.00169679 | $0.00162185 | $0.00177196 | $0.00168592 | $109,794 | $199,561 |
| Apr-18 2024 | $0.00171373 | $0.00165557 | $0.00203622 | $0.0016629 | $156,957 | $201,554 |
| Apr-17 2024 | $0.00168291 | $0.00158008 | $0.00186926 | $0.00159584 | $144,571 | $197,929 |
| Apr-16 2024 | $0.00160857 | $0.00156408 | $0.00175726 | $0.00175726 | $124,396 | $189,186 |
| Apr-15 2024 | $0.00175449 | $0.00171727 | $0.00191569 | $0.00179399 | $113,357 | $206,347 |
| Apr-14 2024 | $0.00181002 | $0.00171689 | $0.00182944 | $0.00177606 | $160,941 | $212,878 |
| Apr-13 2024 | $0.00170191 | $0.00169137 | $0.00213458 | $0.002103 | $62,939 | $200,163 |
| Apr-12 2024 | $0.00208325 | $0.00208325 | $0.00237846 | $0.00237846 | $57,540 | $245,013 |