Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gemie (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00172759 | $0.00163925 | $0.00176333 | $0.00174717 | $150,593 | $203,183 |
| Apr-30 2024 | $0.00175503 | $0.00168159 | $0.00196342 | $0.00190152 | $97,799 | $206,410 |
| Apr-29 2024 | $0.0019115 | $0.00185699 | $0.00212756 | $0.00210543 | $82,773 | $224,813 |
| Apr-28 2024 | $0.00210555 | $0.00207561 | $0.00220493 | $0.00213796 | $133,318 | $247,636 |
| Apr-27 2024 | $0.00213451 | $0.00180696 | $0.00239927 | $0.00200221 | $219,179 | $251,042 |
| Apr-26 2024 | $0.00203982 | $0.00203982 | $0.00215965 | $0.00215965 | $99,088 | $239,905 |
| Apr-25 2024 | $0.00215417 | $0.00206022 | $0.00228856 | $0.00221922 | $110,795 | $253,353 |
| Apr-24 2024 | $0.00220189 | $0.00220189 | $0.00241705 | $0.00241705 | $198,511 | $258,966 |
| Apr-23 2024 | $0.00241531 | $0.00197815 | $0.00252512 | $0.00206197 | $314,034 | $284,066 |
| Apr-22 2024 | $0.00213402 | $0.00186139 | $0.00230162 | $0.00188246 | $163,040 | $250,983 |
| Apr-21 2024 | $0.0018193 | $0.00168083 | $0.00185446 | $0.00179287 | $126,739 | $213,969 |
| Apr-20 2024 | $0.00178848 | $0.00167448 | $0.00180707 | $0.00170545 | $33,789 | $210,345 |
| Apr-19 2024 | $0.00169679 | $0.00162185 | $0.00177196 | $0.00168592 | $109,794 | $199,561 |
| Apr-18 2024 | $0.00171373 | $0.00165557 | $0.00203622 | $0.0016629 | $156,957 | $201,554 |
| Apr-17 2024 | $0.00168291 | $0.00158008 | $0.00186926 | $0.00159584 | $144,571 | $197,929 |