Market Cap $2.51T
-0.96%
Volume 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Coins
26.836
+43
Exchanges
885
Last update
2 Minutes ago
Gemie (GEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00220189 | $0.00220189 | $0.00241705 | $0.00241705 | $198,511 | $258,966 |
| Apr-23 2024 | $0.00241531 | $0.00197815 | $0.00252512 | $0.00206197 | $314,034 | $284,066 |
| Apr-22 2024 | $0.00213402 | $0.00186139 | $0.00230162 | $0.00188246 | $163,040 | $250,983 |
| Apr-21 2024 | $0.0018193 | $0.00168083 | $0.00185446 | $0.00179287 | $126,739 | $213,969 |
| Apr-20 2024 | $0.00178848 | $0.00167448 | $0.00180707 | $0.00170545 | $33,789 | $210,345 |
| Apr-19 2024 | $0.00169679 | $0.00162185 | $0.00177196 | $0.00168592 | $109,794 | $199,561 |
| Apr-18 2024 | $0.00171373 | $0.00165557 | $0.00203622 | $0.0016629 | $156,957 | $201,554 |
| Apr-17 2024 | $0.00168291 | $0.00158008 | $0.00186926 | $0.00159584 | $144,571 | $197,929 |
| Apr-16 2024 | $0.00160857 | $0.00156408 | $0.00175726 | $0.00175726 | $124,396 | $189,186 |
| Apr-15 2024 | $0.00175449 | $0.00171727 | $0.00191569 | $0.00179399 | $113,357 | $206,347 |
| Apr-14 2024 | $0.00181002 | $0.00171689 | $0.00182944 | $0.00177606 | $160,941 | $212,878 |
| Apr-13 2024 | $0.00170191 | $0.00169137 | $0.00213458 | $0.002103 | $62,939 | $200,163 |
| Apr-12 2024 | $0.00208325 | $0.00208325 | $0.00237846 | $0.00237846 | $57,540 | $245,013 |
| Apr-11 2024 | $0.00237877 | $0.00234278 | $0.00249718 | $0.00248195 | $107,072 | $279,769 |
| Apr-10 2024 | $0.00249842 | $0.00239272 | $0.00255322 | $0.00250399 | $120,477 | $293,841 |