Cap Mercado R$11.91T
3.07%
Volumen 24h R$939.15B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.008833 | R$0.00838133 | R$0.00901573 | R$0.00893312 | R$769,969 | R$1,038,854 |
Apr-30 2024 | R$0.00897331 | R$0.00859781 | R$0.010038 | R$0.00972229 | R$500,038 | R$1,055,356 |
Apr-29 2024 | R$0.00977331 | R$0.00949461 | R$0.010878 | R$0.010764 | R$423,212 | R$1,149,445 |
Apr-28 2024 | R$0.010765 | R$0.010612 | R$0.011273 | R$0.010931 | R$681,640 | R$1,266,138 |
Apr-27 2024 | R$0.010913 | R$0.00923881 | R$0.012267 | R$0.010237 | R$1,120,641 | R$1,283,552 |
Apr-26 2024 | R$0.010429 | R$0.010429 | R$0.011042 | R$0.011042 | R$506,628 | R$1,226,609 |
Apr-25 2024 | R$0.011014 | R$0.010533 | R$0.011701 | R$0.011346 | R$566,484 | R$1,295,371 |
Apr-24 2024 | R$0.011258 | R$0.011258 | R$0.012358 | R$0.012358 | R$1,014,966 | R$1,324,068 |
Apr-23 2024 | R$0.012349 | R$0.010114 | R$0.01291 | R$0.010542 | R$1,605,623 | R$1,452,402 |
Apr-22 2024 | R$0.010911 | R$0.00951714 | R$0.011767 | R$0.00962484 | R$833,606 | R$1,283,253 |
Apr-21 2024 | R$0.00930192 | R$0.00859396 | R$0.00948171 | R$0.00916679 | R$648,005 | R$1,094,004 |
Apr-20 2024 | R$0.00914434 | R$0.00856146 | R$0.00923939 | R$0.00871979 | R$172,762 | R$1,075,471 |
Apr-19 2024 | R$0.00867553 | R$0.0082924 | R$0.00905985 | R$0.00861995 | R$561,366 | R$1,020,334 |
Apr-18 2024 | R$0.00876216 | R$0.0084648 | R$0.01041 | R$0.00850225 | R$802,506 | R$1,030,523 |
Apr-17 2024 | R$0.00860459 | R$0.00807883 | R$0.00955737 | R$0.0081594 | R$739,176 | R$1,011,991 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1129 BRL.