Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00291366 | NZ$0.00276468 | NZ$0.00297394 | NZ$0.00294669 | NZ$253,983 | NZ$342,678 |
Apr-30 2024 | NZ$0.00295995 | NZ$0.00283609 | NZ$0.00331141 | NZ$0.00320701 | NZ$164,943 | NZ$348,122 |
Apr-29 2024 | NZ$0.00322384 | NZ$0.00313191 | NZ$0.00358823 | NZ$0.00355092 | NZ$139,601 | NZ$379,158 |
Apr-28 2024 | NZ$0.00355113 | NZ$0.00350062 | NZ$0.00371873 | NZ$0.00360579 | NZ$224,847 | NZ$417,650 |
Apr-27 2024 | NZ$0.00359997 | NZ$0.00304753 | NZ$0.00404649 | NZ$0.00337684 | NZ$369,656 | NZ$423,395 |
Apr-26 2024 | NZ$0.00344026 | NZ$0.00344026 | NZ$0.00364236 | NZ$0.00364236 | NZ$167,117 | NZ$404,611 |
Apr-25 2024 | NZ$0.00363312 | NZ$0.00347466 | NZ$0.00385977 | NZ$0.00374283 | NZ$186,861 | NZ$427,293 |
Apr-24 2024 | NZ$0.0037136 | NZ$0.0037136 | NZ$0.00407648 | NZ$0.00407648 | NZ$334,798 | NZ$436,759 |
Apr-23 2024 | NZ$0.00407354 | NZ$0.00333625 | NZ$0.00425874 | NZ$0.00347763 | NZ$529,634 | NZ$479,092 |
Apr-22 2024 | NZ$0.00359913 | NZ$0.00313934 | NZ$0.0038818 | NZ$0.00317486 | NZ$274,975 | NZ$423,296 |
Apr-21 2024 | NZ$0.00306834 | NZ$0.00283481 | NZ$0.00312765 | NZ$0.00302377 | NZ$213,752 | NZ$360,870 |
Apr-20 2024 | NZ$0.00301636 | NZ$0.0028241 | NZ$0.00304772 | NZ$0.00287632 | NZ$56,988 | NZ$354,757 |
Apr-19 2024 | NZ$0.00286172 | NZ$0.00273534 | NZ$0.00298849 | NZ$0.00284339 | NZ$185,173 | NZ$336,569 |
Apr-18 2024 | NZ$0.0028903 | NZ$0.00279221 | NZ$0.00343418 | NZ$0.00280456 | NZ$264,716 | NZ$339,930 |
Apr-17 2024 | NZ$0.00283832 | NZ$0.00266489 | NZ$0.00315261 | NZ$0.00269147 | NZ$243,826 | NZ$333,817 |
Análisis de precios históricos y de mercado de Gemie (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 566 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.