時価総額 NZ$4.05T
-1.64%
ボリューム24h NZ$216.19B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00396075 | NZ$0.00329846 | NZ$0.00404659 | NZ$0.00336431 | NZ$318,962 | NZ$465,827 |
| May-06 2024 | NZ$0.00336696 | NZ$0.00336129 | NZ$0.00346795 | NZ$0.00342083 | NZ$143,187 | NZ$395,990 |
| May-05 2024 | NZ$0.00345068 | NZ$0.00321263 | NZ$0.00349569 | NZ$0.00345579 | NZ$185,019 | NZ$405,837 |
| May-04 2024 | NZ$0.00348584 | NZ$0.00310742 | NZ$0.00348584 | NZ$0.00310742 | NZ$30,384 | NZ$409,973 |
| May-03 2024 | NZ$0.00312943 | NZ$0.00302966 | NZ$0.00317359 | NZ$0.00317359 | NZ$247,874 | NZ$368,054 |
| May-02 2024 | NZ$0.00317346 | NZ$0.00283222 | NZ$0.00317346 | NZ$0.00288092 | NZ$95,635 | NZ$373,233 |
| May-01 2024 | NZ$0.00288089 | NZ$0.00273358 | NZ$0.00294049 | NZ$0.00291355 | NZ$251,127 | NZ$338,824 |
| Apr-30 2024 | NZ$0.00292665 | NZ$0.00280419 | NZ$0.00327416 | NZ$0.00317094 | NZ$163,088 | NZ$344,206 |
| Apr-29 2024 | NZ$0.00318758 | NZ$0.00309668 | NZ$0.00354787 | NZ$0.00351098 | NZ$138,031 | NZ$374,893 |
| Apr-28 2024 | NZ$0.00351118 | NZ$0.00346124 | NZ$0.0036769 | NZ$0.00356523 | NZ$222,318 | NZ$412,953 |
| Apr-27 2024 | NZ$0.00355947 | NZ$0.00301325 | NZ$0.00400098 | NZ$0.00333885 | NZ$365,499 | NZ$418,632 |
| Apr-26 2024 | NZ$0.00340156 | NZ$0.00340156 | NZ$0.00360139 | NZ$0.00360139 | NZ$165,237 | NZ$400,060 |
| Apr-25 2024 | NZ$0.00359225 | NZ$0.00343558 | NZ$0.00381636 | NZ$0.00370073 | NZ$184,760 | NZ$422,487 |
| Apr-24 2024 | NZ$0.00367183 | NZ$0.00367183 | NZ$0.00403063 | NZ$0.00403063 | NZ$331,033 | NZ$431,847 |
| Apr-23 2024 | NZ$0.00402772 | NZ$0.00329873 | NZ$0.00421084 | NZ$0.00343851 | NZ$523,676 | NZ$473,703 |
Gemie（GEM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、572日間分析、14-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66758 NZD.