時価総額 HK$18.64T
-2.97%
ボリューム24h HK$1.05T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.018568 | HK$0.015463 | HK$0.018971 | HK$0.015772 | HK$1,495,351 | HK$2,183,881 |
May-06 2024 | HK$0.015784 | HK$0.015758 | HK$0.016258 | HK$0.016037 | HK$671,287 | HK$1,856,475 |
May-05 2024 | HK$0.016177 | HK$0.015061 | HK$0.016388 | HK$0.016201 | HK$867,405 | HK$1,902,639 |
May-04 2024 | HK$0.016342 | HK$0.014568 | HK$0.016342 | HK$0.014568 | HK$142,444 | HK$1,922,026 |
May-03 2024 | HK$0.014671 | HK$0.014203 | HK$0.014878 | HK$0.014878 | HK$1,162,080 | HK$1,725,506 |
May-02 2024 | HK$0.014877 | HK$0.013277 | HK$0.014877 | HK$0.013506 | HK$448,356 | HK$1,749,783 |
May-01 2024 | HK$0.013506 | HK$0.012815 | HK$0.013785 | HK$0.013659 | HK$1,177,327 | HK$1,588,468 |
Apr-30 2024 | HK$0.01372 | HK$0.013146 | HK$0.015349 | HK$0.014865 | HK$764,587 | HK$1,613,700 |
Apr-29 2024 | HK$0.014943 | HK$0.014517 | HK$0.016633 | HK$0.01646 | HK$647,115 | HK$1,757,568 |
Apr-28 2024 | HK$0.016461 | HK$0.016226 | HK$0.017238 | HK$0.016714 | HK$1,042,267 | HK$1,935,998 |
Apr-27 2024 | HK$0.016687 | HK$0.014126 | HK$0.018757 | HK$0.015653 | HK$1,713,525 | HK$1,962,625 |
Apr-26 2024 | HK$0.015947 | HK$0.015947 | HK$0.016884 | HK$0.016884 | HK$774,663 | HK$1,875,556 |
Apr-25 2024 | HK$0.016841 | HK$0.016106 | HK$0.017891 | HK$0.017349 | HK$866,187 | HK$1,980,697 |
Apr-24 2024 | HK$0.017214 | HK$0.017214 | HK$0.018896 | HK$0.018896 | HK$1,551,942 | HK$2,024,576 |
Apr-23 2024 | HK$0.018882 | HK$0.015465 | HK$0.019741 | HK$0.01612 | HK$2,455,090 | HK$2,220,807 |
Gemie(GEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、572日間分析、14-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81792 HKD.