Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.016331 HK$0.014558 HK$0.016331 HK$0.014558 HK$142,347 HK$1,920,718
May-03 2024 HK$0.014661 HK$0.014193 HK$0.014868 HK$0.014868 HK$1,161,289 HK$1,724,332
May-02 2024 HK$0.014867 HK$0.013268 HK$0.014867 HK$0.013497 HK$448,051 HK$1,748,593
May-01 2024 HK$0.013496 HK$0.012806 HK$0.013776 HK$0.013649 HK$1,176,526 HK$1,587,387
Apr-30 2024 HK$0.013711 HK$0.013137 HK$0.015339 HK$0.014855 HK$764,066 HK$1,612,602
Apr-29 2024 HK$0.014933 HK$0.014507 HK$0.016621 HK$0.016448 HK$646,675 HK$1,756,372
Apr-28 2024 HK$0.016449 HK$0.016215 HK$0.017226 HK$0.016703 HK$1,041,558 HK$1,934,681
Apr-27 2024 HK$0.016676 HK$0.014117 HK$0.018744 HK$0.015642 HK$1,712,359 HK$1,961,289
Apr-26 2024 HK$0.015936 HK$0.015936 HK$0.016872 HK$0.016872 HK$774,136 HK$1,874,279
Apr-25 2024 HK$0.016829 HK$0.016095 HK$0.017879 HK$0.017337 HK$865,597 HK$1,979,349
Apr-24 2024 HK$0.017202 HK$0.017202 HK$0.018883 HK$0.018883 HK$1,550,886 HK$2,023,199
Apr-23 2024 HK$0.018869 HK$0.015454 HK$0.019727 HK$0.016109 HK$2,453,420 HK$2,219,295
Apr-22 2024 HK$0.016672 HK$0.014542 HK$0.017981 HK$0.014706 HK$1,273,764 HK$1,960,833
Apr-21 2024 HK$0.014213 HK$0.013131 HK$0.014488 HK$0.014007 HK$990,163 HK$1,671,657
Apr-20 2024 HK$0.013972 HK$0.013082 HK$0.014117 HK$0.013324 HK$263,983 HK$1,643,338

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.