Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.015128 CN¥0.013486 CN¥0.015128 CN¥0.013486 CN¥131,863 CN¥1,779,257
May-03 2024 CN¥0.013581 CN¥0.013148 CN¥0.013773 CN¥0.013773 CN¥1,075,760 CN¥1,597,334
May-02 2024 CN¥0.013772 CN¥0.012291 CN¥0.013772 CN¥0.012503 CN¥415,052 CN¥1,619,808
May-01 2024 CN¥0.012502 CN¥0.011863 CN¥0.012761 CN¥0.012644 CN¥1,089,875 CN¥1,470,476
Apr-30 2024 CN¥0.012701 CN¥0.01217 CN¥0.014209 CN¥0.013761 CN¥707,793 CN¥1,493,834
Apr-29 2024 CN¥0.013833 CN¥0.013439 CN¥0.015397 CN¥0.015237 CN¥599,047 CN¥1,627,015
Apr-28 2024 CN¥0.015238 CN¥0.015021 CN¥0.015957 CN¥0.015472 CN¥964,847 CN¥1,792,191
Apr-27 2024 CN¥0.015447 CN¥0.013077 CN¥0.017364 CN¥0.01449 CN¥1,586,243 CN¥1,816,840
Apr-26 2024 CN¥0.014762 CN¥0.014762 CN¥0.015629 CN¥0.015629 CN¥717,121 CN¥1,736,238
Apr-25 2024 CN¥0.01559 CN¥0.01491 CN¥0.016562 CN¥0.01606 CN¥801,846 CN¥1,833,570
Apr-24 2024 CN¥0.015935 CN¥0.015935 CN¥0.017492 CN¥0.017492 CN¥1,436,663 CN¥1,874,190
Apr-23 2024 CN¥0.01748 CN¥0.014316 CN¥0.018274 CN¥0.014922 CN¥2,272,725 CN¥2,055,844
Apr-22 2024 CN¥0.015444 CN¥0.013471 CN¥0.016657 CN¥0.013623 CN¥1,179,951 CN¥1,816,417
Apr-21 2024 CN¥0.013166 CN¥0.012164 CN¥0.013421 CN¥0.012975 CN¥917,237 CN¥1,548,539
Apr-20 2024 CN¥0.012943 CN¥0.012118 CN¥0.013078 CN¥0.012342 CN¥244,541 CN¥1,522,306

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.