Market Cap ₪9.46T 3.1%
Volume 24h ₪373.81B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-04 2024 ₪0.00775065 ₪0.00690925 ₪0.00775065 ₪0.00690925 ₪67,557 ₪911,558
May-03 2024 ₪0.00695817 ₪0.00673634 ₪0.00705636 ₪0.00705636 ₪551,139 ₪818,355
May-02 2024 ₪0.00705607 ₪0.00629734 ₪0.00705607 ₪0.00640562 ₪212,642 ₪829,869
May-01 2024 ₪0.00640556 ₪0.00607801 ₪0.00653807 ₪0.00647817 ₪558,370 ₪753,362
Apr-30 2024 ₪0.00650731 ₪0.00623501 ₪0.00727998 ₪0.00705046 ₪362,620 ₪765,329
Apr-29 2024 ₪0.00708746 ₪0.00688535 ₪0.00788856 ₪0.00780654 ₪306,907 ₪833,561
Apr-28 2024 ₪0.00780699 ₪0.00769595 ₪0.00817545 ₪0.00792716 ₪494,315 ₪918,185
Apr-27 2024 ₪0.00791436 ₪0.00669985 ₪0.00889603 ₪0.00742382 ₪812,672 ₪930,813
Apr-26 2024 ₪0.00756325 ₪0.00756325 ₪0.00800756 ₪0.00800756 ₪367,399 ₪889,519
Apr-25 2024 ₪0.00798724 ₪0.00763888 ₪0.00848553 ₪0.00822844 ₪410,806 ₪939,384
Apr-24 2024 ₪0.00816418 ₪0.00816418 ₪0.00896195 ₪0.00896195 ₪736,038 ₪960,195
Apr-23 2024 ₪0.00895549 ₪0.0073346 ₪0.00936264 ₪0.0076454 ₪1,164,374 ₪1,053,261
Apr-22 2024 ₪0.00791252 ₪0.00690169 ₪0.00853397 ₪0.00697979 ₪604,519 ₪930,596
Apr-21 2024 ₪0.00674561 ₪0.00623221 ₪0.00687599 ₪0.00664762 ₪469,924 ₪793,356
Apr-20 2024 ₪0.00663134 ₪0.00620865 ₪0.00670027 ₪0.00632346 ₪125,284 ₪779,916

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7078 ILS.