Market Cap RM12.16T 3.07%
Volume 24h RM474.59B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00990832 RM0.00883268 RM0.00990832 RM0.00883268 RM86,364 RM1,165,323
May-03 2024 RM0.00889523 RM0.00861164 RM0.00902075 RM0.00902075 RM704,568 RM1,046,173
May-02 2024 RM0.00902038 RM0.00805043 RM0.00902038 RM0.00818885 RM271,838 RM1,060,892
May-01 2024 RM0.00818878 RM0.00777005 RM0.00835818 RM0.0082816 RM713,813 RM963,087
Apr-30 2024 RM0.00831885 RM0.00797075 RM0.00930663 RM0.00901321 RM463,568 RM978,385
Apr-29 2024 RM0.00906051 RM0.00880214 RM0.010084 RM0.00997978 RM392,346 RM1,065,612
Apr-28 2024 RM0.00998035 RM0.0098384 RM0.010451 RM0.010133 RM631,926 RM1,173,795
Apr-27 2024 RM0.010117 RM0.00856499 RM0.011372 RM0.00949051 RM1,038,909 RM1,189,938
Apr-26 2024 RM0.00966876 RM0.00966876 RM0.010236 RM0.010236 RM469,678 RM1,137,148
Apr-25 2024 RM0.01021 RM0.00976545 RM0.010847 RM0.010519 RM525,168 RM1,200,895
Apr-24 2024 RM0.010436 RM0.010436 RM0.011456 RM0.011456 RM940,941 RM1,227,499
Apr-23 2024 RM0.011448 RM0.00937645 RM0.011969 RM0.00977378 RM1,488,520 RM1,346,474
Apr-22 2024 RM0.010115 RM0.00882302 RM0.010909 RM0.00892287 RM772,808 RM1,189,662
Apr-21 2024 RM0.0086235 RM0.00796717 RM0.00879017 RM0.00849823 RM600,744 RM1,014,215
Apr-20 2024 RM0.00847741 RM0.00793705 RM0.00856554 RM0.00808383 RM160,162 RM997,033

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.