Market Cap MX$43.53T 3.47%
Volume 24h MX$1.73T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.035478 MX$0.031626 MX$0.035478 MX$0.031626 MX$309,240 MX$4,172,644
May-03 2024 MX$0.03185 MX$0.030835 MX$0.0323 MX$0.0323 MX$2,522,830 MX$3,746,006
May-02 2024 MX$0.032299 MX$0.028826 MX$0.032299 MX$0.029321 MX$973,364 MX$3,798,711
May-01 2024 MX$0.029321 MX$0.027822 MX$0.029927 MX$0.029653 MX$2,555,932 MX$3,448,502
Apr-30 2024 MX$0.029787 MX$0.02854 MX$0.033324 MX$0.032273 MX$1,659,888 MX$3,503,280
Apr-29 2024 MX$0.032442 MX$0.031517 MX$0.036109 MX$0.035734 MX$1,404,862 MX$3,815,611
Apr-28 2024 MX$0.035736 MX$0.035228 MX$0.037423 MX$0.036286 MX$2,262,722 MX$4,202,977
Apr-27 2024 MX$0.036227 MX$0.030668 MX$0.040721 MX$0.033982 MX$3,719,995 MX$4,260,782
Apr-26 2024 MX$0.03462 MX$0.03462 MX$0.036654 MX$0.036654 MX$1,681,764 MX$4,071,758
Apr-25 2024 MX$0.036561 MX$0.034966 MX$0.038842 MX$0.037665 MX$1,880,457 MX$4,300,017
Apr-24 2024 MX$0.037371 MX$0.037371 MX$0.041023 MX$0.041023 MX$3,369,205 MX$4,395,277
Apr-23 2024 MX$0.040993 MX$0.033574 MX$0.042857 MX$0.034996 MX$5,329,905 MX$4,821,285
Apr-22 2024 MX$0.036219 MX$0.031592 MX$0.039064 MX$0.031949 MX$2,767,176 MX$4,259,791
Apr-21 2024 MX$0.030877 MX$0.028527 MX$0.031474 MX$0.030429 MX$2,151,068 MX$3,631,575
Apr-20 2024 MX$0.030354 MX$0.02842 MX$0.03067 MX$0.028945 MX$573,487 MX$3,570,053

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.