時価総額 MX$40.32T
-3.09%
ボリューム24h MX$2.26T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.040139 | MX$0.033427 | MX$0.041009 | MX$0.034094 | MX$3,232,444 | MX$4,720,815 |
May-06 2024 | MX$0.034121 | MX$0.034064 | MX$0.035145 | MX$0.034667 | MX$1,451,096 | MX$4,013,073 |
May-05 2024 | MX$0.03497 | MX$0.032557 | MX$0.035426 | MX$0.035021 | MX$1,875,037 | MX$4,112,865 |
May-04 2024 | MX$0.035326 | MX$0.031491 | MX$0.035326 | MX$0.031491 | MX$307,916 | MX$4,154,774 |
May-03 2024 | MX$0.031714 | MX$0.030703 | MX$0.032162 | MX$0.032162 | MX$2,512,025 | MX$3,729,963 |
May-02 2024 | MX$0.03216 | MX$0.028702 | MX$0.03216 | MX$0.029196 | MX$969,195 | MX$3,782,442 |
May-01 2024 | MX$0.029195 | MX$0.027702 | MX$0.029799 | MX$0.029526 | MX$2,544,985 | MX$3,433,733 |
Apr-30 2024 | MX$0.029659 | MX$0.028418 | MX$0.033181 | MX$0.032135 | MX$1,652,779 | MX$3,488,276 |
Apr-29 2024 | MX$0.032303 | MX$0.031382 | MX$0.035955 | MX$0.035581 | MX$1,398,845 | MX$3,799,270 |
Apr-28 2024 | MX$0.035583 | MX$0.035077 | MX$0.037262 | MX$0.036131 | MX$2,253,031 | MX$4,184,976 |
Apr-27 2024 | MX$0.036072 | MX$0.030537 | MX$0.040547 | MX$0.033836 | MX$3,704,063 | MX$4,242,534 |
Apr-26 2024 | MX$0.034472 | MX$0.034472 | MX$0.036497 | MX$0.036497 | MX$1,674,561 | MX$4,054,320 |
Apr-25 2024 | MX$0.036404 | MX$0.034817 | MX$0.038676 | MX$0.037504 | MX$1,872,404 | MX$4,281,600 |
Apr-24 2024 | MX$0.037211 | MX$0.037211 | MX$0.040847 | MX$0.040847 | MX$3,354,775 | MX$4,376,452 |
Apr-23 2024 | MX$0.040818 | MX$0.03343 | MX$0.042673 | MX$0.034846 | MX$5,307,078 | MX$4,800,636 |
Gemie(GEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、572日間分析、14-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.89971 MXN.