Market Cap zł10.28T 3.14%
Volume 24h zł406.58B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00840376 zł0.00749146 zł0.00840376 zł0.00749146 zł73,249 zł988,371
May-03 2024 zł0.0075445 zł0.00730398 zł0.00765097 zł0.00765097 zł597,581 zł887,314
May-02 2024 zł0.00765065 zł0.00682799 zł0.00765065 zł0.00694539 zł230,560 zł899,798
May-01 2024 zł0.00694533 zł0.00659018 zł0.00708901 zł0.00702405 zł605,422 zł816,844
Apr-30 2024 zł0.00705565 zł0.0067604 zł0.00789344 zł0.00764457 zł393,176 zł829,819
Apr-29 2024 zł0.00768469 zł0.00746555 zł0.0085533 zł0.00846436 zł332,769 zł903,801
Apr-28 2024 zł0.00846485 zł0.00834445 zł0.00886436 zł0.00859514 zł535,969 zł995,556
Apr-27 2024 zł0.00858127 zł0.00726441 zł0.00964565 zł0.00804939 zł881,153 zł1,009,248
Apr-26 2024 zł0.00820057 zł0.00820057 zł0.00868232 zł0.00868232 zł398,358 zł964,474
Apr-25 2024 zł0.00866029 zł0.00828258 zł0.00920057 zł0.00892181 zł445,423 zł1,018,542
Apr-24 2024 zł0.00885214 zł0.00885214 zł0.00971714 zł0.00971714 zł798,061 zł1,041,106
Apr-23 2024 zł0.00971013 zł0.00795266 zł0.010151 zł0.00828965 zł1,262,491 zł1,142,014
Apr-22 2024 zł0.00857928 zł0.00748326 zł0.00925309 zł0.00756795 zł655,459 zł1,009,014
Apr-21 2024 zł0.00731404 zł0.00675737 zł0.0074554 zł0.00720779 zł509,522 zł860,208
Apr-20 2024 zł0.00719013 zł0.00673182 zł0.00726487 zł0.00685631 zł135,842 zł845,636

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.