Market Cap CHF2.32T 3.22%
Volume 24h CHF91.83B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0018918 CHF0.00168642 CHF0.0018918 CHF0.00168642 CHF16,489 CHF222,496
May-03 2024 CHF0.00169837 CHF0.00164422 CHF0.00172233 CHF0.00172233 CHF134,523 CHF199,746
May-02 2024 CHF0.00172226 CHF0.00153707 CHF0.00172226 CHF0.0015635 CHF51,902 CHF202,557
May-01 2024 CHF0.00156348 CHF0.00148353 CHF0.00159583 CHF0.0015812 CHF136,289 CHF183,883
Apr-30 2024 CHF0.00158832 CHF0.00152185 CHF0.00177691 CHF0.00172089 CHF88,509 CHF186,804
Apr-29 2024 CHF0.00172992 CHF0.00168059 CHF0.00192546 CHF0.00190544 CHF74,911 CHF203,458
Apr-28 2024 CHF0.00190555 CHF0.00187844 CHF0.00199548 CHF0.00193488 CHF120,654 CHF224,113
Apr-27 2024 CHF0.00193176 CHF0.00163531 CHF0.00217136 CHF0.00181202 CHF198,359 CHF227,195
Apr-26 2024 CHF0.00184606 CHF0.00184606 CHF0.0019545 CHF0.0019545 CHF89,676 CHF217,116
Apr-25 2024 CHF0.00194954 CHF0.00186452 CHF0.00207117 CHF0.00200842 CHF100,271 CHF229,287
Apr-24 2024 CHF0.00199273 CHF0.00199273 CHF0.00218745 CHF0.00218745 CHF179,654 CHF234,367
Apr-23 2024 CHF0.00218588 CHF0.00179025 CHF0.00228526 CHF0.00186611 CHF284,204 CHF257,083
Apr-22 2024 CHF0.00193131 CHF0.00168458 CHF0.00208299 CHF0.00170364 CHF147,553 CHF227,143
Apr-21 2024 CHF0.00164648 CHF0.00152117 CHF0.00167831 CHF0.00162257 CHF114,700 CHF193,644
Apr-20 2024 CHF0.00161859 CHF0.00151542 CHF0.00163542 CHF0.00154344 CHF30,580 CHF190,364

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.