Market Cap Bs.93.07T 3.1%
Volume 24h Bs.3.68T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.076222 Bs.0.067948 Bs.0.076222 Bs.0.067948 Bs.664,377 Bs.8,964,592
May-03 2024 Bs.0.068429 Bs.0.066247 Bs.0.069394 Bs.0.069394 Bs.5,420,098 Bs.8,047,994
May-02 2024 Bs.0.069391 Bs.0.06193 Bs.0.069391 Bs.0.062995 Bs.2,091,194 Bs.8,161,226
May-01 2024 Bs.0.062994 Bs.0.059773 Bs.0.064297 Bs.0.063708 Bs.5,491,214 Bs.7,408,830
Apr-30 2024 Bs.0.063995 Bs.0.061317 Bs.0.071594 Bs.0.069336 Bs.3,566,135 Bs.7,526,517
Apr-29 2024 Bs.0.0697 Bs.0.067713 Bs.0.077579 Bs.0.076772 Bs.3,018,233 Bs.8,197,535
Apr-28 2024 Bs.0.076776 Bs.0.075684 Bs.0.0804 Bs.0.077958 Bs.4,861,276 Bs.9,029,759
Apr-27 2024 Bs.0.077832 Bs.0.065888 Bs.0.087486 Bs.0.073008 Bs.7,992,111 Bs.9,153,948
Apr-26 2024 Bs.0.074379 Bs.0.074379 Bs.0.078749 Bs.0.078749 Bs.3,613,135 Bs.8,747,846
Apr-25 2024 Bs.0.078549 Bs.0.075123 Bs.0.083449 Bs.0.080921 Bs.4,040,012 Bs.9,238,241
Apr-24 2024 Bs.0.080289 Bs.0.080289 Bs.0.088135 Bs.0.088135 Bs.7,238,467 Bs.9,442,899
Apr-23 2024 Bs.0.088071 Bs.0.072131 Bs.0.092075 Bs.0.075187 Bs.11,450,874 Bs.10,358,144
Apr-22 2024 Bs.0.077814 Bs.0.067873 Bs.0.083926 Bs.0.068641 Bs.5,945,056 Bs.9,151,820
Apr-21 2024 Bs.0.066338 Bs.0.061289 Bs.0.067621 Bs.0.065375 Bs.4,621,398 Bs.7,802,147
Apr-20 2024 Bs.0.065215 Bs.0.061058 Bs.0.065892 Bs.0.062187 Bs.1,232,092 Bs.7,669,972

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.