Market Cap Rp40,165.13T 2.24%
Volume 24h Rp1,734.75T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Gemie GEM

Gemie (GEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp33.38 Rp29.75 Rp33.38 Rp29.75 Rp290,952,439 Rp3,925,886,000
May-03 2024 Rp29.96 Rp29.01 Rp30.39 Rp30.39 Rp2,373,637,177 Rp3,524,477,782
May-02 2024 Rp30.38 Rp27.12 Rp30.38 Rp27.58 Rp915,801,878 Rp3,574,066,178
May-01 2024 Rp27.58 Rp26.17 Rp28.15 Rp27.90 Rp2,404,780,969 Rp3,244,567,460
Apr-30 2024 Rp28.02 Rp26.85 Rp31.35 Rp30.36 Rp1,561,726,453 Rp3,296,106,272
Apr-29 2024 Rp30.52 Rp29.65 Rp33.97 Rp33.62 Rp1,321,782,236 Rp3,589,966,912
Apr-28 2024 Rp33.62 Rp33.14 Rp35.20 Rp34.14 Rp2,128,910,709 Rp3,954,424,853
Apr-27 2024 Rp34.08 Rp28.85 Rp38.31 Rp31.97 Rp3,500,005,074 Rp4,008,811,211
Apr-26 2024 Rp32.57 Rp32.57 Rp34.48 Rp34.48 Rp1,582,309,152 Rp3,830,965,927
Apr-25 2024 Rp34.39 Rp32.89 Rp36.54 Rp35.43 Rp1,769,252,291 Rp4,045,725,655
Apr-24 2024 Rp35.16 Rp35.16 Rp38.59 Rp38.59 Rp3,169,959,897 Rp4,135,352,392
Apr-23 2024 Rp38.56 Rp31.58 Rp40.32 Rp32.92 Rp5,014,709,793 Rp4,536,167,521
Apr-22 2024 Rp34.07 Rp29.72 Rp36.75 Rp30.06 Rp2,603,533,053 Rp4,007,879,355
Apr-21 2024 Rp29.05 Rp26.84 Rp29.61 Rp28.62 Rp2,023,860,228 Rp3,416,813,468
Apr-20 2024 Rp28.55 Rp26.73 Rp28.85 Rp27.23 Rp539,573,050 Rp3,358,930,001

Historical and market price analysis of Gemie (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.