Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 18 Seconds ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00399565 NZ$0.00394633 NZ$0.00400387 NZ$0.00397725 - NZ$798,119
May-01 2024 NZ$0.00397713 NZ$0.00391345 NZ$0.00400883 NZ$0.00400883 - NZ$794,420
Apr-30 2024 NZ$0.00399893 NZ$0.00397831 NZ$0.00414106 NZ$0.00412746 - NZ$798,774
Apr-29 2024 NZ$0.00413927 NZ$0.00408723 NZ$0.00417091 NZ$0.00416942 - NZ$826,807
Apr-28 2024 NZ$0.00416789 NZ$0.00415307 NZ$0.00420479 NZ$0.00415307 - NZ$832,522
Apr-27 2024 NZ$0.00415226 NZ$0.00406241 NZ$0.00415515 NZ$0.00407985 - NZ$829,402
Apr-26 2024 NZ$0.00408071 NZ$0.00406927 NZ$0.00409599 NZ$0.00409599 - NZ$815,109
Apr-25 2024 NZ$0.00409553 NZ$0.00405874 NZ$0.00410978 NZ$0.00408859 - NZ$818,069
Apr-24 2024 NZ$0.00407377 NZ$0.00407377 NZ$0.00416248 NZ$0.00413716 - NZ$813,723
Apr-23 2024 NZ$0.00413052 NZ$0.00409664 NZ$0.00414814 NZ$0.00412881 - NZ$825,058
Apr-22 2024 NZ$0.00413798 NZ$0.0040872 NZ$0.00414109 NZ$0.00409667 - NZ$826,549
Apr-21 2024 NZ$0.00409259 NZ$0.00408654 NZ$0.00412086 NZ$0.00409216 - NZ$817,482
Apr-20 2024 NZ$0.00409171 NZ$0.00402263 NZ$0.0041048 NZ$0.00403437 - NZ$817,306
Apr-19 2024 NZ$0.00402956 NZ$0.00395662 NZ$0.00406971 NZ$0.00403445 - NZ$804,893
Apr-18 2024 NZ$0.00404727 NZ$0.00397796 NZ$0.00405276 NZ$0.00398657 - NZ$808,430

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.