Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.1188 AR$2.0926 AR$2.1231 AR$2.1090 - AR$423,226,872
May-01 2024 AR$2.1089 AR$2.0752 AR$2.1258 AR$2.1258 - AR$421,265,480
Apr-30 2024 AR$2.1205 AR$2.1096 AR$2.1959 AR$2.1887 - AR$423,574,049
Apr-29 2024 AR$2.1949 AR$2.1673 AR$2.2117 AR$2.2109 - AR$438,439,503
Apr-28 2024 AR$2.2101 AR$2.2022 AR$2.2297 AR$2.2022 - AR$441,470,353
Apr-27 2024 AR$2.2018 AR$2.1542 AR$2.2033 AR$2.1634 - AR$439,815,551
Apr-26 2024 AR$2.1639 AR$2.1578 AR$2.1720 AR$2.1720 - AR$432,236,462
Apr-25 2024 AR$2.1717 AR$2.1522 AR$2.1793 AR$2.1680 - AR$433,806,169
Apr-24 2024 AR$2.1602 AR$2.1602 AR$2.2072 AR$2.1938 - AR$431,501,426
Apr-23 2024 AR$2.1903 AR$2.1723 AR$2.1996 AR$2.1894 - AR$437,512,341
Apr-22 2024 AR$2.1942 AR$2.1673 AR$2.1959 AR$2.1723 - AR$438,302,637
Apr-21 2024 AR$2.1702 AR$2.1670 AR$2.1852 AR$2.1699 - AR$433,494,750
Apr-20 2024 AR$2.1697 AR$2.1331 AR$2.1766 AR$2.1393 - AR$433,401,625
Apr-19 2024 AR$2.1368 AR$2.0981 AR$2.1580 AR$2.1393 - AR$426,818,957
Apr-18 2024 AR$2.1461 AR$2.1094 AR$2.1491 AR$2.1140 - AR$428,694,743

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.