Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.264102 Tk0.260843 Tk0.264646 Tk0.262886 - Tk52,753,646
May-01 2024 Tk0.262878 Tk0.258669 Tk0.264973 Tk0.264973 - Tk52,509,166
Apr-30 2024 Tk0.264319 Tk0.262956 Tk0.273713 Tk0.272814 - Tk52,796,920
Apr-29 2024 Tk0.273595 Tk0.270156 Tk0.275686 Tk0.275588 - Tk54,649,843
Apr-28 2024 Tk0.275487 Tk0.274507 Tk0.277926 Tk0.274507 - Tk55,027,627
Apr-27 2024 Tk0.274454 Tk0.268515 Tk0.274645 Tk0.269668 - Tk54,821,363
Apr-26 2024 Tk0.269724 Tk0.268968 Tk0.270735 Tk0.270735 - Tk53,876,657
Apr-25 2024 Tk0.270704 Tk0.268272 Tk0.271646 Tk0.270245 - Tk54,072,316
Apr-24 2024 Tk0.269266 Tk0.269266 Tk0.275129 Tk0.273456 - Tk53,785,038
Apr-23 2024 Tk0.273017 Tk0.270778 Tk0.274181 Tk0.272904 - Tk54,534,276
Apr-22 2024 Tk0.27351 Tk0.270153 Tk0.273716 Tk0.27078 - Tk54,632,783
Apr-21 2024 Tk0.27051 Tk0.27011 Tk0.272378 Tk0.270481 - Tk54,033,498
Apr-20 2024 Tk0.270452 Tk0.265885 Tk0.271317 Tk0.266662 - Tk54,021,891
Apr-19 2024 Tk0.266344 Tk0.261523 Tk0.268997 Tk0.266667 - Tk53,201,386
Apr-18 2024 Tk0.267514 Tk0.262933 Tk0.267877 Tk0.263502 - Tk53,435,195

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.