Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.08797 Bs.0.086884 Bs.0.088151 Bs.0.087564 - Bs.17,571,729
May-01 2024 Bs.0.087562 Bs.0.08616 Bs.0.08826 Bs.0.08826 - Bs.17,490,295
Apr-30 2024 Bs.0.088042 Bs.0.087588 Bs.0.091171 Bs.0.090872 - Bs.17,586,143
Apr-29 2024 Bs.0.091132 Bs.0.089986 Bs.0.091828 Bs.0.091795 - Bs.18,203,334
Apr-28 2024 Bs.0.091762 Bs.0.091435 Bs.0.092574 Bs.0.091435 - Bs.18,329,170
Apr-27 2024 Bs.0.091418 Bs.0.089439 Bs.0.091481 Bs.0.089823 - Bs.18,260,465
Apr-26 2024 Bs.0.089842 Bs.0.08959 Bs.0.090179 Bs.0.090179 - Bs.17,945,793
Apr-25 2024 Bs.0.090169 Bs.0.089358 Bs.0.090482 Bs.0.090016 - Bs.18,010,965
Apr-24 2024 Bs.0.089689 Bs.0.089689 Bs.0.091643 Bs.0.091085 - Bs.17,915,275
Apr-23 2024 Bs.0.090939 Bs.0.090193 Bs.0.091327 Bs.0.090901 - Bs.18,164,839
Apr-22 2024 Bs.0.091103 Bs.0.089985 Bs.0.091172 Bs.0.090194 - Bs.18,197,651
Apr-21 2024 Bs.0.090104 Bs.0.089971 Bs.0.090726 Bs.0.090094 - Bs.17,998,035
Apr-20 2024 Bs.0.090084 Bs.0.088564 Bs.0.090373 Bs.0.088822 - Bs.17,994,169
Apr-19 2024 Bs.0.088716 Bs.0.08711 Bs.0.0896 Bs.0.088824 - Bs.17,720,867
Apr-18 2024 Bs.0.089106 Bs.0.08758 Bs.0.089227 Bs.0.08777 - Bs.17,798,746

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.