Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 54 Seconds ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00329636 CA$0.00325568 CA$0.00330315 CA$0.00328118 - CA$658,439
May-01 2024 CA$0.00328109 CA$0.00322855 CA$0.00330723 CA$0.00330723 - CA$655,387
Apr-30 2024 CA$0.00329907 CA$0.00328206 CA$0.00341632 CA$0.0034051 - CA$658,979
Apr-29 2024 CA$0.00341485 CA$0.00337192 CA$0.00344095 CA$0.00343972 - CA$682,106
Apr-28 2024 CA$0.00343846 CA$0.00342623 CA$0.0034689 CA$0.00342623 - CA$686,821
Apr-27 2024 CA$0.00342557 CA$0.00335144 CA$0.00342795 CA$0.00336583 - CA$684,247
Apr-26 2024 CA$0.00336654 CA$0.0033571 CA$0.00337914 CA$0.00337914 - CA$672,455
Apr-25 2024 CA$0.00337876 CA$0.00334841 CA$0.00339052 CA$0.00337303 - CA$674,897
Apr-24 2024 CA$0.00336081 CA$0.00336081 CA$0.003434 CA$0.00341311 - CA$671,312
Apr-23 2024 CA$0.00340763 CA$0.00337968 CA$0.00342216 CA$0.00340622 - CA$680,663
Apr-22 2024 CA$0.00341378 CA$0.00337189 CA$0.00341635 CA$0.00337971 - CA$681,893
Apr-21 2024 CA$0.00337634 CA$0.00337135 CA$0.00339966 CA$0.00337598 - CA$674,413
Apr-20 2024 CA$0.00337561 CA$0.00331862 CA$0.00338641 CA$0.00332831 - CA$674,268
Apr-19 2024 CA$0.00332434 CA$0.00326417 CA$0.00335746 CA$0.00332837 - CA$664,027
Apr-18 2024 CA$0.00333895 CA$0.00328177 CA$0.00334348 CA$0.00328888 - CA$666,945

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.