Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00972493 zł0.0096049 zł0.00974494 zł0.00968014 - zł1,942,523
May-01 2024 zł0.00967986 zł0.00952485 zł0.009757 zł0.009757 - zł1,933,521
Apr-30 2024 zł0.00973291 zł0.00968272 zł0.010078 zł0.010045 - zł1,944,117
Apr-29 2024 zł0.010074 zł0.00994783 zł0.010151 zł0.010147 - zł2,012,346
Apr-28 2024 zł0.010144 zł0.010108 zł0.010233 zł0.010108 - zł2,026,257
Apr-27 2024 zł0.010106 zł0.00988741 zł0.010113 zł0.00992986 - zł2,018,662
Apr-26 2024 zł0.00993195 zł0.0099041 zł0.00996915 zł0.00996915 - zł1,983,875
Apr-25 2024 zł0.00996802 zł0.00987847 zł0.010002 zł0.00995112 - zł1,991,080
Apr-24 2024 zł0.00991506 zł0.00991506 zł0.01013 zł0.010069 - zł1,980,502
Apr-23 2024 zł0.010053 zł0.00997073 zł0.010096 zł0.010049 - zł2,008,091
Apr-22 2024 zł0.010071 zł0.00994774 zł0.010078 zł0.00997081 - zł2,011,718
Apr-21 2024 zł0.00996087 zł0.00994614 zł0.010029 zł0.00995982 - zł1,989,651
Apr-20 2024 zł0.00995873 zł0.00979059 zł0.00999058 zł0.00981918 - zł1,989,223
Apr-19 2024 zł0.00980747 zł0.00962994 zł0.00990518 zł0.00981937 - zł1,959,010
Apr-18 2024 zł0.00985057 zł0.00968187 zł0.00986392 zł0.00970284 - zł1,967,620

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.