Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00218263 CHF0.00215569 CHF0.00218712 CHF0.00217258 - CHF435,975
May-01 2024 CHF0.00217252 CHF0.00213773 CHF0.00218983 CHF0.00218983 - CHF433,954
Apr-30 2024 CHF0.00218442 CHF0.00217316 CHF0.00226206 CHF0.00225463 - CHF436,332
Apr-29 2024 CHF0.00226109 CHF0.00223266 CHF0.00227837 CHF0.00227756 - CHF451,645
Apr-28 2024 CHF0.00227672 CHF0.00226862 CHF0.00229688 CHF0.00226862 - CHF454,768
Apr-27 2024 CHF0.00226818 CHF0.0022191 CHF0.00226976 CHF0.00222863 - CHF453,063
Apr-26 2024 CHF0.0022291 CHF0.00222285 CHF0.00223744 CHF0.00223744 - CHF445,256
Apr-25 2024 CHF0.00223719 CHF0.00221709 CHF0.00224498 CHF0.0022334 - CHF446,873
Apr-24 2024 CHF0.00222531 CHF0.00222531 CHF0.00227376 CHF0.00225993 - CHF444,498
Apr-23 2024 CHF0.0022563 CHF0.0022378 CHF0.00226593 CHF0.00225537 - CHF450,690
Apr-22 2024 CHF0.00226038 CHF0.00223264 CHF0.00226208 CHF0.00223782 - CHF451,504
Apr-21 2024 CHF0.00223559 CHF0.00223228 CHF0.00225103 CHF0.00223535 - CHF446,552
Apr-20 2024 CHF0.00223511 CHF0.00219737 CHF0.00224225 CHF0.00220379 - CHF446,456
Apr-19 2024 CHF0.00220116 CHF0.00216131 CHF0.00222309 CHF0.00220383 - CHF439,675
Apr-18 2024 CHF0.00221083 CHF0.00217297 CHF0.00221383 CHF0.00217767 - CHF441,607

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.