Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.2780 CL$2.2499 CL$2.2827 CL$2.2675 - CL$455,033,277
May-01 2024 CL$2.2674 CL$2.2311 CL$2.2855 CL$2.2855 - CL$452,924,482
Apr-30 2024 CL$2.2799 CL$2.2681 CL$2.3609 CL$2.3532 - CL$455,406,546
Apr-29 2024 CL$2.3599 CL$2.3302 CL$2.3779 CL$2.3771 - CL$471,389,170
Apr-28 2024 CL$2.3762 CL$2.3677 CL$2.3972 CL$2.3677 - CL$474,647,795
Apr-27 2024 CL$2.3673 CL$2.3161 CL$2.3689 CL$2.3260 - CL$472,868,631
Apr-26 2024 CL$2.3265 CL$2.3200 CL$2.3352 CL$2.3352 - CL$464,719,957
Apr-25 2024 CL$2.3349 CL$2.3140 CL$2.3431 CL$2.3310 - CL$466,407,631
Apr-24 2024 CL$2.3225 CL$2.3225 CL$2.3731 CL$2.3587 - CL$463,929,682
Apr-23 2024 CL$2.3549 CL$2.3356 CL$2.3649 CL$2.3539 - CL$470,392,330
Apr-22 2024 CL$2.3591 CL$2.3302 CL$2.3609 CL$2.3356 - CL$471,242,019
Apr-21 2024 CL$2.3333 CL$2.3298 CL$2.3494 CL$2.3330 - CL$466,072,809
Apr-20 2024 CL$2.3328 CL$2.2934 CL$2.3402 CL$2.3001 - CL$465,972,685
Apr-19 2024 CL$2.2973 CL$2.2558 CL$2.3202 CL$2.3001 - CL$458,895,315
Apr-18 2024 CL$2.3074 CL$2.2679 CL$2.3106 CL$2.2728 - CL$460,912,071

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.