Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.044672 R0.044121 R0.044764 R0.044466 - R8,923,210
May-01 2024 R0.044465 R0.043753 R0.044819 R0.044819 - R8,881,856
Apr-30 2024 R0.044709 R0.044478 R0.046298 R0.046146 - R8,930,530
Apr-29 2024 R0.046278 R0.045696 R0.046632 R0.046615 - R9,243,949
Apr-28 2024 R0.046598 R0.046432 R0.04701 R0.046432 - R9,307,851
Apr-27 2024 R0.046423 R0.045418 R0.046455 R0.045613 - R9,272,962
Apr-26 2024 R0.045623 R0.045495 R0.045794 R0.045794 - R9,113,166
Apr-25 2024 R0.045789 R0.045377 R0.045948 R0.045711 - R9,146,261
Apr-24 2024 R0.045546 R0.045546 R0.046537 R0.046254 - R9,097,669
Apr-23 2024 R0.04618 R0.045801 R0.046377 R0.046161 - R9,224,401
Apr-22 2024 R0.046263 R0.045696 R0.046298 R0.045802 - R9,241,064
Apr-21 2024 R0.045756 R0.045688 R0.046072 R0.045751 - R9,139,695
Apr-20 2024 R0.045746 R0.044974 R0.045892 R0.045105 - R9,137,732
Apr-19 2024 R0.045051 R0.044236 R0.0455 R0.045106 - R8,998,945
Apr-18 2024 R0.045249 R0.044474 R0.045311 R0.044571 - R9,038,493

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.