Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.017463 CN¥0.017247 CN¥0.017499 CN¥0.017382 - CN¥3,488,201
May-01 2024 CN¥0.017382 CN¥0.017103 CN¥0.01752 CN¥0.01752 - CN¥3,472,036
Apr-30 2024 CN¥0.017477 CN¥0.017387 CN¥0.018098 CN¥0.018039 - CN¥3,491,063
Apr-29 2024 CN¥0.01809 CN¥0.017863 CN¥0.018229 CN¥0.018222 - CN¥3,613,583
Apr-28 2024 CN¥0.018215 CN¥0.018151 CN¥0.018377 CN¥0.018151 - CN¥3,638,563
Apr-27 2024 CN¥0.018147 CN¥0.017754 CN¥0.01816 CN¥0.017831 - CN¥3,624,924
Apr-26 2024 CN¥0.017834 CN¥0.017784 CN¥0.017901 CN¥0.017901 - CN¥3,562,458
Apr-25 2024 CN¥0.017899 CN¥0.017738 CN¥0.017961 CN¥0.017869 - CN¥3,575,395
Apr-24 2024 CN¥0.017804 CN¥0.017804 CN¥0.018192 CN¥0.018081 - CN¥3,556,400
Apr-23 2024 CN¥0.018052 CN¥0.017904 CN¥0.018129 CN¥0.018045 - CN¥3,605,941
Apr-22 2024 CN¥0.018085 CN¥0.017863 CN¥0.018098 CN¥0.017904 - CN¥3,612,455
Apr-21 2024 CN¥0.017886 CN¥0.01786 CN¥0.01801 CN¥0.017884 - CN¥3,572,828
Apr-20 2024 CN¥0.017882 CN¥0.017581 CN¥0.01794 CN¥0.017632 - CN¥3,572,061
Apr-19 2024 CN¥0.017611 CN¥0.017292 CN¥0.017786 CN¥0.017632 - CN¥3,517,807
Apr-18 2024 CN¥0.017688 CN¥0.017385 CN¥0.017712 CN¥0.017423 - CN¥3,533,267

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.