Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
Gather GTH

Gather (GTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.040916 MX$0.040411 MX$0.041001 MX$0.040728 - MX$8,173,005
May-01 2024 MX$0.040727 MX$0.040075 MX$0.041051 MX$0.041051 - MX$8,135,128
Apr-30 2024 MX$0.04095 MX$0.040739 MX$0.042405 MX$0.042266 - MX$8,179,710
Apr-29 2024 MX$0.042387 MX$0.041854 MX$0.042711 MX$0.042696 - MX$8,466,779
Apr-28 2024 MX$0.04268 MX$0.042528 MX$0.043058 MX$0.042528 - MX$8,525,308
Apr-27 2024 MX$0.04252 MX$0.0416 MX$0.04255 MX$0.041779 - MX$8,493,352
Apr-26 2024 MX$0.041787 MX$0.04167 MX$0.041944 MX$0.041944 - MX$8,346,991
Apr-25 2024 MX$0.041939 MX$0.041562 MX$0.042085 MX$0.041868 - MX$8,377,304
Apr-24 2024 MX$0.041716 MX$0.041716 MX$0.042625 MX$0.042365 - MX$8,332,797
Apr-23 2024 MX$0.042297 MX$0.041951 MX$0.042478 MX$0.04228 - MX$8,448,874
Apr-22 2024 MX$0.042374 MX$0.041854 MX$0.042406 MX$0.041951 - MX$8,464,136
Apr-21 2024 MX$0.041909 MX$0.041847 MX$0.042198 MX$0.041905 - MX$8,371,290
Apr-20 2024 MX$0.0419 MX$0.041193 MX$0.042034 MX$0.041313 - MX$8,369,492
Apr-19 2024 MX$0.041264 MX$0.040517 MX$0.041675 MX$0.041314 - MX$8,242,373
Apr-18 2024 MX$0.041445 MX$0.040735 MX$0.041501 MX$0.040823 - MX$8,278,596

Historical and market price analysis of Gather (GTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1318 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.