Cap Mercado MX$43.54T
3.22%
Volumen 24h MX$1.72T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.041709 | MX$0.041624 | MX$0.041994 | MX$0.04165 | - | MX$8,331,260 |
May-03 2024 | MX$0.041697 | MX$0.040796 | MX$0.041726 | MX$0.040921 | - | MX$8,328,911 |
May-02 2024 | MX$0.040945 | MX$0.04044 | MX$0.04103 | MX$0.040757 | - | MX$8,178,812 |
May-01 2024 | MX$0.040756 | MX$0.040103 | MX$0.04108 | MX$0.04108 | - | MX$8,140,908 |
Apr-30 2024 | MX$0.040979 | MX$0.040768 | MX$0.042435 | MX$0.042296 | - | MX$8,185,521 |
Apr-29 2024 | MX$0.042417 | MX$0.041884 | MX$0.042741 | MX$0.042726 | - | MX$8,472,794 |
Apr-28 2024 | MX$0.04271 | MX$0.042559 | MX$0.043089 | MX$0.042559 | - | MX$8,531,365 |
Apr-27 2024 | MX$0.04255 | MX$0.04163 | MX$0.04258 | MX$0.041808 | - | MX$8,499,386 |
Apr-26 2024 | MX$0.041817 | MX$0.0417 | MX$0.041974 | MX$0.041974 | - | MX$8,352,921 |
Apr-25 2024 | MX$0.041969 | MX$0.041592 | MX$0.042115 | MX$0.041898 | - | MX$8,383,256 |
Apr-24 2024 | MX$0.041746 | MX$0.041746 | MX$0.042655 | MX$0.042396 | - | MX$8,338,717 |
Apr-23 2024 | MX$0.042328 | MX$0.04198 | MX$0.042508 | MX$0.04231 | - | MX$8,454,877 |
Apr-22 2024 | MX$0.042404 | MX$0.041884 | MX$0.042436 | MX$0.041981 | - | MX$8,470,149 |
Apr-21 2024 | MX$0.041939 | MX$0.041877 | MX$0.042228 | MX$0.041934 | - | MX$8,377,238 |
Apr-20 2024 | MX$0.04193 | MX$0.041222 | MX$0.042064 | MX$0.041342 | - | MX$8,375,438 |
Análisis de precios históricos y de mercado de Gather (GTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.