Cap Mercado £2.04T
3.08%
Volumen 24h £81.02B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00195845 | £0.00195449 | £0.00197185 | £0.00195569 | - | £391,195 |
May-03 2024 | £0.0019579 | £0.0019156 | £0.00195924 | £0.00192147 | - | £391,084 |
May-02 2024 | £0.00192261 | £0.00189888 | £0.00192657 | £0.00191376 | - | £384,037 |
May-01 2024 | £0.0019137 | £0.00188306 | £0.00192895 | £0.00192895 | - | £382,257 |
Apr-30 2024 | £0.00192419 | £0.00191427 | £0.00199258 | £0.00198604 | - | £384,352 |
Apr-29 2024 | £0.00199172 | £0.00196668 | £0.00200694 | £0.00200623 | - | £397,841 |
Apr-28 2024 | £0.00200549 | £0.00199836 | £0.00202325 | £0.00199836 | - | £400,591 |
Apr-27 2024 | £0.00199797 | £0.00195473 | £0.00199936 | £0.00196313 | - | £399,089 |
Apr-26 2024 | £0.00196354 | £0.00195804 | £0.0019709 | £0.0019709 | - | £392,212 |
Apr-25 2024 | £0.00197067 | £0.00195297 | £0.00197753 | £0.00196733 | - | £393,636 |
Apr-24 2024 | £0.0019602 | £0.0019602 | £0.00200289 | £0.00199071 | - | £391,545 |
Apr-23 2024 | £0.00198751 | £0.00197121 | £0.00199599 | £0.00198669 | - | £396,999 |
Apr-22 2024 | £0.0019911 | £0.00196666 | £0.0019926 | £0.00197122 | - | £397,716 |
Apr-21 2024 | £0.00196926 | £0.00196635 | £0.00198286 | £0.00196905 | - | £393,354 |
Apr-20 2024 | £0.00196883 | £0.00193559 | £0.00197513 | £0.00194125 | - | £393,269 |
Análisis de precios históricos y de mercado de Gather (GTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.