Cap Mercado €2.39T
3.5%
Volumen 24h €94.41B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00228116 | €0.00227656 | €0.00229678 | €0.00227795 | - | €455,656 |
May-03 2024 | €0.00228052 | €0.00223126 | €0.00228209 | €0.00223809 | - | €455,527 |
May-02 2024 | €0.00223942 | €0.00221178 | €0.00224403 | €0.00222911 | - | €447,318 |
May-01 2024 | €0.00222904 | €0.00219335 | €0.00224681 | €0.00224681 | - | €445,245 |
Apr-30 2024 | €0.00224126 | €0.0022297 | €0.00232092 | €0.0023133 | - | €447,685 |
Apr-29 2024 | €0.00231992 | €0.00229075 | €0.00233765 | €0.00233682 | - | €463,397 |
Apr-28 2024 | €0.00233595 | €0.00232765 | €0.00235664 | €0.00232765 | - | €466,600 |
Apr-27 2024 | €0.0023272 | €0.00227684 | €0.00232882 | €0.00228661 | - | €464,851 |
Apr-26 2024 | €0.0022871 | €0.00228068 | €0.00229566 | €0.00229566 | - | €456,841 |
Apr-25 2024 | €0.0022954 | €0.00227478 | €0.00230339 | €0.00229151 | - | €458,500 |
Apr-24 2024 | €0.00228321 | €0.00228321 | €0.00233293 | €0.00231874 | - | €456,064 |
Apr-23 2024 | €0.00231501 | €0.00229603 | €0.00232489 | €0.00231406 | - | €462,417 |
Apr-22 2024 | €0.00231919 | €0.00229073 | €0.00232094 | €0.00229604 | - | €463,252 |
Apr-21 2024 | €0.00229375 | €0.00229036 | €0.0023096 | €0.00229351 | - | €458,171 |
Apr-20 2024 | €0.00229326 | €0.00225454 | €0.0023006 | €0.00226113 | - | €458,072 |
Análisis de precios históricos y de mercado de Gather (GTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.