Cap Marché €2.51T 4.7%
Volume 24h €264.20B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 35 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-20 2024 €0.0024368 €0.00224619 €0.0024368 €0.00224871 - €486,744
May-19 2024 €0.00225021 €0.00224674 €0.00227015 €0.00226678 - €449,472
May-18 2024 €0.002266 €0.00225704 €0.00227252 €0.00225704 - €452,627
May-17 2024 €0.00225662 €0.00220498 €0.0022636 €0.00220653 - €450,753
May-16 2024 €0.00220308 €0.00220072 €0.00223919 €0.00223919 - €440,059
May-15 2024 €0.00223083 €0.0021825 €0.00223298 €0.0021853 - €445,602
May-14 2024 €0.00218445 €0.00218269 €0.00220938 €0.00220938 - €436,337
May-13 2024 €0.00220602 €0.0021847 €0.00221745 €0.00220217 - €440,645
May-12 2024 €0.00220182 €0.00219284 €0.00220425 €0.00219633 - €439,808
May-11 2024 €0.0021956 €0.00219039 €0.00220074 €0.00219459 - €438,565
May-10 2024 €0.00219471 €0.00218803 €0.00223898 €0.00223558 - €438,387
May-09 2024 €0.00224055 €0.00221263 €0.00224055 €0.00221629 - €447,543
May-08 2024 €0.00221497 €0.0022057 €0.00223589 €0.00223159 - €442,435
May-07 2024 €0.00222928 €0.00222928 €0.00226101 €0.0022476 - €445,293
May-06 2024 €0.00225097 €0.00224721 €0.00229416 €0.00227338 - €449,625

Analyse historique et de marché du prix de Gather (GTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1336 jours, à partir du jour 23-09-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9212 EUR.