Cap Mercado NZ$4.23T
3.64%
Volumen 24h NZ$183.34B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00408794 | NZ$0.00407968 | NZ$0.00411592 | NZ$0.00408219 | - | NZ$816,554 |
May-03 2024 | NZ$0.00408679 | NZ$0.00399851 | NZ$0.0040896 | NZ$0.00401076 | - | NZ$816,324 |
May-02 2024 | NZ$0.00401314 | NZ$0.00396361 | NZ$0.0040214 | NZ$0.00399466 | - | NZ$801,613 |
May-01 2024 | NZ$0.00399454 | NZ$0.00393058 | NZ$0.00402638 | NZ$0.00402638 | - | NZ$797,898 |
Apr-30 2024 | NZ$0.00401643 | NZ$0.00399572 | NZ$0.00415918 | NZ$0.00414553 | - | NZ$802,270 |
Apr-29 2024 | NZ$0.00415739 | NZ$0.00410513 | NZ$0.00418917 | NZ$0.00418767 | - | NZ$830,426 |
Apr-28 2024 | NZ$0.00418613 | NZ$0.00417125 | NZ$0.0042232 | NZ$0.00417125 | - | NZ$836,167 |
Apr-27 2024 | NZ$0.00417044 | NZ$0.00408019 | NZ$0.00417334 | NZ$0.00409771 | - | NZ$833,032 |
Apr-26 2024 | NZ$0.00409857 | NZ$0.00408708 | NZ$0.00411392 | NZ$0.00411392 | - | NZ$818,677 |
Apr-25 2024 | NZ$0.00411346 | NZ$0.0040765 | NZ$0.00412777 | NZ$0.00410648 | - | NZ$821,650 |
Apr-24 2024 | NZ$0.0040916 | NZ$0.0040916 | NZ$0.0041807 | NZ$0.00415527 | - | NZ$817,285 |
Apr-23 2024 | NZ$0.0041486 | NZ$0.00411458 | NZ$0.0041663 | NZ$0.00414689 | - | NZ$828,670 |
Apr-22 2024 | NZ$0.00415609 | NZ$0.00410509 | NZ$0.00415922 | NZ$0.00411461 | - | NZ$830,167 |
Apr-21 2024 | NZ$0.0041105 | NZ$0.00410443 | NZ$0.00413889 | NZ$0.00411007 | - | NZ$821,060 |
Apr-20 2024 | NZ$0.00410962 | NZ$0.00404024 | NZ$0.00412277 | NZ$0.00405203 | - | NZ$820,884 |
Análisis de precios históricos y de mercado de Gather (GTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1320 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.